États-Unis - Nyse page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WYNDHAM HOTELS	70.780 (c)	+3.77%	68.720	70.785	68.635	-11.93%	550110
X FINL SP ADS-A	4.150 (c)	+7.51%	3.990	4.159	3.990	+11.26%	21134
XA 6.5%CRP RG-26 26	24.638 (c)	0.00%	0.000	0.000	0.000	+1.06%	30
XENI HTL&RS REIT	14.490 (c)	+2.40%	14.170	14.520	14.080	+6.31%	689084
XINYUAN REAL SP ADR	3.095 (c)	+2.15%	3.095	3.095	3.010	+12.14%	2010
XPENG ADS-A	8.310 (c)	-3.93%	8.390	8.500	8.173	-42.98%	6632172
XPERI	8.820 (c)	-0.90%	8.850	8.950	8.700	-20.33%	80381
XPERI	10.590	-47.96%	14.870	16.965	14.870	-31.28%	409962
XPNENTIAL FTNS RG-A	9.065 (c)	-3.15%	9.340	9.450	8.890	-29.67%	277029
XPO	106.950 (c)	+0.52%	107.740	107.740	104.325	+22.09%	817258
XPO LOGISTICS RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
XTANT MEDICAL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
XYLEM	141.010 (c)	+1.15%	139.900	141.250	138.130	+23.29%	1032413
YALLA GRP SP ADS-A	4.695 (c)	-1.98%	4.755	4.820	4.680	-23.53%	71501
YATSEN HLDG UNSPADR	3.420 (c)	+1.48%	3.320	3.430	3.300	-7.82%	77090
YELP	36.970 (c)	+1.23%	36.360	36.980	36.085	-21.94%	247737
YETI HOLDINGS	40.710 (c)	+2.34%	40.170	40.854	39.593	-21.42%	471944
YEXT	5.045 (c)	+1.00%	5.000	5.075	4.950	-14.42%	235254
YIRN DIGITAL SP ADR	4.830 (c)	-1.13%	4.860	4.903	4.730	+55.81%	30748
YOUDAO ADS-A	3.710 (c)	-3.13%	3.900	3.920	3.700	-5.84%	15182
YPF SA SP ADR-D	23.210 (c)	-2.93%	24.045	24.090	22.800	+35.02%	997396
YUM BRANDS	137.540 (c)	+2.06%	134.920	137.570	134.800	+5.28%	954202
YUM CHINA HLD	35.770 (c)	+0.85%	35.060	35.795	34.980	-15.70%	2845073
ZALATORIS ACQ RG-A	11.030 (c)	0.00%	0.000	0.000	0.000	+3.37%	0
ZALATORIS ACQN UTS	10.990 (c)	0.00%	0.000	0.000	0.000	-1.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes