États-Unis - Nyse page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
YUM BRANDS	141.650 (c)	0.00%	141.300	141.710	140.230	+8.43%	496470
YUM CHINA HLD	39.205 (c)	+0.18%	39.250	39.449	38.890	-7.60%	797200
ZALATORIS ACQ RG-A	11.020 (c)	0.00%	0.000	0.000	0.000	+3.28%	0
ZALATORIS ACQN UTS	10.990 (c)	0.00%	0.000	0.000	0.000	-1.88%	0
ZEDGE RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEEKR UNSP ADS	26.140 (c)	-1.64%	26.360	26.680	25.730	-6.84%	351319
ZEFIRO METHANE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEPP HLTH SP ADR-A	0.880 (c)	+2.33%	0.860	0.910	0.860	-37.14%	33375
ZETA GLBL HLDG RG-A	17.420 (c)	+1.87%	17.140	17.490	17.120	+97.51%	851141
ZEVIA RG-A	1.040 (c)	-2.80%	1.080	1.100	1.040	-48.51%	33897
ZHIHU SP ADR	4.240 (c)	+8.30%	3.990	4.347	3.950	-24.43%	472740
ZIM ISS	18.740 (c)	-1.13%	18.960	19.125	18.570	+89.87%	1631956
ZIMMER BIOMET HL	120.160 (c)	-0.88%	121.235	121.235	119.555	-1.27%	579391
ZIMMER BIOMET RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZIPRECRUITER RG-A	9.900 (c)	-0.10%	9.910	9.930	9.835	-28.75%	150025
ZKH GRP SP ADS	11.320 (c)	-5.43%	12.090	12.240	11.050	-30.47%	5763
ZOETIS RG-A	173.990 (c)	+0.16%	174.050	174.643	172.610	-11.85%	973207
ZTO EXPRESS SPADR-A	24.600 (c)	+4.46%	23.940	24.735	23.880	+15.66%	3095404
ZUORA-A	10.420 (c)	-0.14%	10.450	10.505	10.400	+10.85%	791566
ZURN ELKAY WATER	32.510 (c)	+0.59%	32.400	32.560	32.240	+10.62%	118686

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes