Allemagne - Xetra page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DJS SM.200 SOURCE INAV EO	55.585 (c)	-0.92%	56.101	56.518	56.101	0.00%	0
DMG MORI	43.700 (c)	-0.23%	43.600	43.800	43.600	0.00%	1873
DNIPROENRGEO SP.ADR	36.420	+62.34%	0.000	0.000	0.000	0.00%	94732
DOCCHECK	8.750 (c)	+1.74%	8.750	8.750	8.750	-4.37%	0
DOLLAR GENERAL	115.000 (c)	-0.35%	0.000	0.000	0.000	0.00%	0
DOLLAR TREE	107.300 (c)	-1.65%	0.000	0.000	0.000	0.00%	0
DOMINION ENERGY	49.130 (c)	-6.12%	0.000	0.000	0.000	0.00%	0
DOUGLAS AG	19.530 (c)	-0.71%	20.000	20.000	19.170	-15.31%	35995
DOW	52.070 (c)	-0.25%	51.870	52.070	51.870	+4.45%	103
DR.HOENLE	19.850 (c)	-0.25%	19.700	19.850	19.700	+13.43%	562
DRAEGERWERK ST.A.O.N.	46.500 (c)	-0.64%	46.800	46.800	46.500	+4.03%	738
DRAEGERWERK VZO O.N.	49.900 (c)	-0.99%	49.800	49.800	49.750	-3.67%	4917
DRAGONLOTT ENT. GP HD-,01	0.041	0.00%	0.000	0.000	0.000	0.00%	0
DROPBOX-A	26.075 (c)	-0.10%	0.000	0.000	0.000	0.00%	0
DT BETEILIGUNGS	28.100 (c)	+0.72%	0.000	28.300	27.700	-4.26%	23528
DT FORFAIT	1.700 (c)	-1.73%	1.700	1.700	1.700	-8.60%	0
DT GRUNDSTUECKSAU	9.250 (c)	-1.60%	9.300	9.300	9.100	-3.14%	206
DT LUFTHANSA	6.168 (c)	-1.00%	6.226	6.232	6.138	-23.36%	5505804
DT.EFF.&WECHSEL-B	0.595 (c)	-4.80%	0.595	0.595	0.595	-13.77%	0
DUERR	22.560 (c)	-1.57%	23.040	23.140	22.560	+5.52%	127507
DUPONT DE NEM	74.220 (c)	+0.38%	74.220	74.220	74.220	+6.95%	0
DWS GROUP GMBH	34.920 (c)	-2.35%	35.760	36.140	34.920	+0.34%	214146
DXC TECHNOLOGY	18.575 (c)	-9.48%	0.000	0.000	0.000	0.00%	0
E.ON	12.285 (c)	-0.24%	12.350	12.390	12.215	+1.11%	5582562
EASYJET	5.448 (c)	+0.04%	5.490	5.508	5.440	-4.82%	4458

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes