États-Unis - Indice Nasdaq Composite page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GAIA RG-A	4.690 (c)	+0.43%	4.700	4.735	4.600	+73.70%	0
GARMIN	134.000 (c)	0.00%	0.000	0.000	0.000	+11.98%	0
GEN DIGITAL	24.830 (c)	+1.02%	24.690	24.905	24.425	+8.81%	0
GENASYS	1.820 (c)	+0.55%	1.800	1.860	1.740	-10.34%	0
GENCOR INDUSTRIE	19.415 (c)	-0.33%	19.430	19.430	19.310	+19.85%	5434
GENTEX	35.000 (c)	+0.72%	34.800	35.020	34.670	+7.16%	0
GENTHERM	53.940 (c)	+1.68%	53.280	54.340	52.910	+3.02%	0
GEORESOURCES INC	33.460	0.00%	0.000	0.000	0.000	0.00%	0
GEOSPACE TECHN	9.860 (c)	-0.70%	9.990	10.180	9.760	-23.92%	0
GERMAN AMER BANC	31.650 (c)	-0.78%	32.020	32.250	31.460	-2.34%	0
GERON	3.550 (c)	+2.31%	3.500	3.660	3.500	+68.25%	0
GIBRALTAR INDS	75.460 (c)	+2.46%	73.600	75.550	73.190	-4.46%	0
GIGAMEDIA	1.320 (c)	0.00%	1.340	1.363	1.310	-5.04%	0
GILAT SATELLITE	5.520 (c)	+0.27%	5.530	5.540	5.420	-9.66%	0
GILEAD SCIENCES	64.270 (c)	+0.30%	62.720	64.300	62.070	-20.66%	0
GLACIER BANCORP	37.400 (c)	+1.47%	36.970	37.420	36.906	-9.57%	192082
GLADSTO COM REIT	14.390 (c)	+1.34%	14.370	14.390	14.210	+8.69%	0
GLEN BURNIE BANC	4.300 (c)	+1.18%	4.250	4.380	4.060	-29.68%	0
GOLAR LNG	26.290 (c)	+1.66%	25.920	26.290	25.690	+14.35%	0
GOLDEN ENTERTAIN	30.270 (c)	+3.52%	29.290	30.440	28.830	-24.19%	0
GOOD TIMES REST	2.470 (c)	-4.26%	2.560	2.615	2.440	-2.76%	0
GRAVITY SP ADR	75.400 (c)	-0.13%	74.990	75.500	73.845	+8.40%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes