États-Unis - Indice Nasdaq Composite page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GREAT LAKES DRED	9.230 (c)	+0.33%	9.270	9.420	9.138	+20.18%	0
GREAT SOUTHERN B	51.390 (c)	-1.25%	52.450	52.450	50.960	-13.41%	0
GREEN BRICK PART	54.780 (c)	-0.47%	55.220	55.640	54.080	+5.51%	126674
GREEN PLAINS	18.040 (c)	-1.26%	18.490	18.616	18.015	-28.47%	0
GREENE COUNTY BA	32.130 (c)	+0.41%	32.340	32.745	31.820	+13.94%	0
GREENLIGHT CAP RE	13.240 (c)	-1.63%	13.520	13.580	13.240	+15.94%	0
GRTN HSG IM INV	15.020 (c)	+0.40%	15.020	15.190	14.920	-10.60%	32910
GRUPO AERO SPADR-B	79.840 (c)	-1.59%	81.890	82.235	79.160	-5.66%	0
GS FINL CORP	20.850	-0.48%	0.000	0.000	0.000	-0.48%	0
GSI TECHNOLOGY	2.660 (c)	-4.66%	2.750	2.780	2.620	+0.76%	0
GTSI CORP	7.760	0.00%	0.000	0.000	0.000	0.00%	0
GULF ISLAND	7.030 (c)	-0.71%	7.120	7.170	6.920	+62.36%	0
GYRE THERAP	10.150 (c)	-15.35%	11.980	12.305	10.010	-60.49%	0
H&E EQUIPMENT SV	47.510 (c)	-1.98%	48.550	48.550	47.120	-9.19%	0
HACKETT GROUP	21.750 (c)	+1.02%	21.560	21.820	21.317	-4.48%	0
HAIN CELESTIAL G	7.050 (c)	+1.88%	6.940	7.110	6.890	-35.62%	0
HALLMARK FINL	0.013 (c)	+116.67%	0.013	0.013	0.013	-98.09%	200
HALOZYME THERAPE	43.080 (c)	-1.69%	43.800	43.965	42.690	+16.56%	0
HANCOCK WHITNEY	45.860 (c)	-1.06%	46.560	46.640	45.540	-5.62%	0
HANMI FIN	15.450 (c)	-0.71%	15.680	15.725	15.360	-20.36%	0
HARBIN ELECTRIC INC	23.300	0.00%	0.000	0.000	0.000	0.00%	0
HARMONIC	12.020 (c)	+0.92%	12.000	12.130	11.810	-7.82%	0
HARVARD BIOSCIEN	3.180 (c)	+0.63%	3.200	3.250	3.110	-40.56%	0
HARVST OIL & GAS	2.580 (c)	0.00%	0.000	0.000	0.000	+28.36%	5

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes