Canada - TSX Venture Exchange page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COMMERCE RES	0.145 (c)	+3.57%	0.140	0.145	0.140	+7.41%	112860
COMP ALLN GRP	0.060 (c)	+33.33%	0.000	0.000	0.000	-14.29%	0
COMPASS GOLD	0.080 (c)	0.00%	0.000	0.000	0.000	+14.29%	0
COMPASS VENT	0.060 (c)	0.00%	0.000	0.000	0.000	0.00%	0
COMPRH HLTHC SYS	0.005 (c)	0.00%	0.005	0.005	0.005	-50.00%	687176
COMSTOCK METALS	0.015 (c)	0.00%	0.000	0.000	0.000	+50.00%	0
CONDOR RESOURCES	0.150 (c)	-3.23%	0.145	0.150	0.145	-64.29%	15176
CONIAGAS	0.150 (c)	+7.14%	0.140	0.150	0.140	-44.44%	2000
CONQUEST RES	0.035 (c)	+16.67%	0.000	0.000	0.000	+75.00%	0
CONS FIRST FUND	0.200 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
CONS LITHUM MTL	0.030 (c)	0.00%	0.030	0.030	0.025	0.00%	212000
CONSTELLATION	0.065 (c)	0.00%	0.000	0.000	0.000	+30.00%	0
CONSTELLATION SO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CONTACT GOLD	0.035 (c)	0.00%	0.000	0.000	0.000	+250.00%	0
CONTAGIOUS GAMNG	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CONTINENTAL NICKEL LIMITED	0.400	0.00%	0.000	0.000	0.000	0.00%	0
CONTL PRECIOUS M	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
COPAUR MINERALS	0.220 (c)	+4.76%	0.215	0.220	0.210	-25.42%	6000
COPPER FOX METAL	0.325 (c)	-2.99%	0.330	0.335	0.300	+54.76%	314078
COPPER LAKE	0.020 (c)	+33.33%	0.015	0.020	0.015	0.00%	300500
COPPER ROAD RES	0.020 (c)	0.00%	0.025	0.025	0.020	-62.44%	125000
COPPEREX RES	0.400 (c)	0.00%	0.000	0.000	0.000	-40.30%	0
CORDOBA MINERAL	0.510 (c)	0.00%	0.510	0.510	0.510	+47.83%	13500
CORDY OILFIELD S	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CORNISH METALS	0.120 (c)	0.00%	0.125	0.125	0.120	-31.43%	132000

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes