États-Unis - Nyse page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 58.190 (c) | +0.80% | 58.130 | 58.335 | 57.840 | +11.71% | 17325 | |
| 103.570 (c) | +2.25% | 101.780 | 103.640 | 101.460 | +6.74% | 1627904 | |
| 24.970 (c) | +1.18% | 24.760 | 25.200 | 24.760 | +2.25% | 31767 | |
| 41.220 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 82.150 (c) | +0.42% | 81.600 | 82.190 | 80.440 | +6.77% | 1489362 | |
| 35.360 (c) | -0.90% | 36.060 | 36.060 | 34.090 | +11.76% | 1472896 | |
| 15.545 (c) | +2.68% | 15.260 | 15.680 | 15.175 | -32.01% | 1339229 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 180.005 (c) | -2.35% | 185.470 | 186.240 | 177.680 | +56.35% | 195398 | |
| 4.050 (c) | -0.74% | 4.190 | 4.200 | 3.952 | +47.81% | 36163 | |
| 45.730 (c) | +0.79% | 45.320 | 45.880 | 44.745 | -16.38% | 2298104 | |
| 12.255 (c) | +0.82% | 12.200 | 12.285 | 12.160 | -2.16% | 237563 | |
| 24.680 (c) | +0.49% | 24.650 | 24.690 | 24.570 | +5.92% | 3624 | |
| 4.660 (c) | +0.43% | 4.670 | 4.715 | 4.565 | +6.03% | 232478 | |
| 10.920 (c) | +0.09% | 10.920 | 10.920 | 10.920 | +2.25% | 101 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.11% | 0 | |
| 23.255 (c) | +0.45% | 23.280 | 23.290 | 23.255 | +0.41% | 1828 | |
| 19.545 (c) | -0.28% | 19.600 | 19.700 | 19.520 | -0.82% | 4657 | |
| 24.920 (c) | +0.24% | 24.920 | 24.920 | 24.880 | +0.08% | 1239 | |
| 62.580 (c) | -0.03% | 0.000 | 0.000 | 0.000 | +13.25% | 0 | |
| 25.020 (c) | +0.12% | 25.010 | 25.020 | 25.000 | +1.46% | 3544 | |
| 24.880 (c) | +0.04% | 24.880 | 24.880 | 24.854 | -1.15% | 2238 | |
| 232.190 (c) | -0.58% | 234.250 | 234.250 | 224.610 | +14.46% | 236898 | |
| 20.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 165.170 (c) | +2.73% | 162.020 | 165.710 | 160.260 | -10.04% | 239880 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.