États-Unis - Indice Nasdaq Composite page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
114.000 (c) | +4.12% | 109.960 | 114.000 | 109.960 | +7.19% | 0 | |
10.490 (c) | +1.25% | 10.420 | 10.500 | 10.360 | -17.14% | 0 | |
8.950 (c) | -0.28% | 9.000 | 9.000 | 8.880 | +14.89% | 0 | |
19.710 (c) | +0.56% | 19.580 | 19.730 | 19.580 | +13.41% | 0 | |
50.650 (c) | +2.32% | 49.820 | 50.710 | 49.760 | -6.72% | 0 | |
5.150 (c) | +4.25% | 4.950 | 5.220 | 4.950 | +13.94% | 0 | |
5.620 (c) | +0.54% | 5.580 | 5.655 | 5.571 | -6.18% | 0 | |
62.290 (c) | +0.70% | 62.410 | 62.470 | 62.020 | -8.06% | 165946 | |
12.700 (c) | -0.08% | 12.780 | 12.780 | 12.700 | +0.71% | 0 | |
33.690 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
176.240 (c) | +1.37% | 174.740 | 176.500 | 171.830 | +0.73% | 0 | |
9.300 (c) | +1.09% | 9.240 | 9.330 | 9.210 | -11.17% | 0 | |
56.670 (c) | +0.68% | 56.430 | 57.040 | 56.340 | -2.95% | 0 | |
32.210 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.14% | 0 | |
204.050 (c) | -0.37% | 208.000 | 209.050 | 198.710 | +41.08% | 0 | |
12.950 (c) | -0.08% | 13.030 | 13.290 | 12.620 | -6.57% | 0 | |
44.190 (c) | -0.02% | 44.310 | 44.900 | 43.765 | -40.04% | 0 | |
0.712 (c) | +0.23% | 0.719 | 0.769 | 0.712 | -18.72% | 0 | |
3.930 (c) | +0.51% | 3.990 | 4.210 | 3.930 | -39.91% | 0 | |
9.450 (c) | +4.42% | 9.100 | 9.450 | 9.100 | +17.25% | 0 | |
17.110 (c) | -0.18% | 17.380 | 17.515 | 17.010 | -43.27% | 0 | |
58.640 (c) | -0.39% | 58.970 | 59.193 | 57.860 | +68.65% | 0 | |
20.290 (c) | +0.55% | 20.310 | 20.440 | 19.900 | +21.64% | 0 | |
55.260 (c) | +0.11% | 55.360 | 55.360 | 52.580 | -19.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste