États-Unis - Nyse page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENOVIS	50.270 (c)	+0.92%	50.170	50.435	49.800	-10.25%	354673
ENOVIS RG-WI	54.780	0.00%	59.150	71.560	59.150	-20.62%	1561145
ENPRO	153.060 (c)	+3.69%	146.520	153.485	146.520	-2.41%	60963
ENSERVCO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ENT 5.375%CRPP RG-A	22.900 (c)	-0.26%	22.900	23.025	22.700	-0.22%	3104
ENTERGY	112.490 (c)	+4.36%	108.850	112.680	108.185	+11.15%	1203739
ENTERGY ARKANSAS INC	25.180	0.00%	0.000	0.000	0.000	0.00%	0
ENTERGY ARKANSAS INC 6% SERI	25.010	0.00%	0.000	0.000	0.000	0.00%	0
ENTERGY MISS INC	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ENTERPRISE PRODUCTS	28.510 (c)	+1.44%	28.165	28.510	28.130	+8.20%	1440974
ENTRAVSION COMMN-A	2.155 (c)	-1.37%	2.220	2.234	2.120	-48.32%	445860
ENVESTNET	65.510 (c)	-1.15%	66.715	66.870	64.540	+32.29%	210477
ENVIRI	8.990	-1.80%	8.300	9.425	8.300	0.00%	298431
ENVIRI	8.840 (c)	+5.05%	8.470	8.855	8.470	-1.72%	142524
ENVISTA HLDG	19.350 (c)	+2.49%	18.900	19.410	18.900	-19.54%	1435978
ENVIVA	0.570 (c)	-5.39%	0.598	0.608	0.570	-42.98%	164307
ENZO BIOCHEM	1.200 (c)	+1.69%	1.195	1.230	1.132	-11.76%	54361
EOG RESOURCES	124.630 (c)	+1.95%	122.780	124.730	122.590	+3.05%	1509624
EPAM SYSTEMS	178.290 (c)	+1.27%	176.910	178.400	175.850	-40.11%	363834
EPR 5.75% CCCP RG-C	19.280 (c)	+1.42%	19.010	19.320	19.010	-9.44%	1425
EPR 5.75%CCPRP RG-G	19.625 (c)	+0.49%	19.540	19.700	19.460	-6.24%	2766
EPR PROPERTIES REIT	41.050 (c)	+1.03%	40.520	41.190	40.460	-15.29%	262236
EPR PTIES9%CCP RG-E	27.970 (c)	+0.50%	27.970	28.000	27.594	-1.34%	1726
EQT	41.100 (c)	-0.24%	41.430	41.700	40.965	+6.31%	4472177
EQTY CM REIT-SBI	19.310 (c)	+0.63%	19.295	19.349	19.210	+0.52%	396826

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes