États-Unis - Indice Nasdaq Composite page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMEDISYS	95.545	-0.06%	95.920	95.920	95.380	+0.51%	0
AMER PUBLIC EDU	18.240	+1.16%	17.770	18.410	17.715	+89.02%	0
AMER SOFTWARE-A	10.370	-2.54%	10.570	10.600	10.370	-8.23%	0
AMERCN SUPERCOND	15.590	-2.13%	15.640	15.930	15.440	+39.95%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	60.150	-1.44%	59.990	61.110	59.770	-20.62%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN WOODMAR	84.840	-2.84%	86.090	86.180	84.840	-8.63%	0
AMERIS BANCORP	46.930	-1.14%	46.550	47.150	45.890	-11.54%	0
AMERISAFE	43.310	-1.48%	43.570	43.680	43.250	-7.42%	0
AMERISERV FINANC	2.600	0.00%	2.560	2.830	2.560	-19.63%	0
AMES NATIONAL	19.850	-1.10%	19.970	20.515	19.850	-6.98%	0
AMGEN	296.980	-1.07%	299.040	299.060	295.810	+3.11%	0
AMICUS THERA	9.355	-2.35%	9.410	9.480	9.305	-34.07%	0
AMKOR TECHNOLOGY	32.800	-1.97%	32.880	33.100	32.700	-1.41%	0
AMTECH SYSTEMS	5.575	-3.04%	5.750	5.870	5.570	+32.74%	0
ANDERSONS	51.850	-1.50%	51.900	52.240	51.600	-9.89%	0
ANGIODYNAMICS	6.220	-0.32%	6.170	6.295	6.130	-20.66%	0
ANI PHARMACEUTIC	62.665	-0.89%	62.580	63.040	61.765	+13.65%	0
ANIKA THERAPEUTI	25.545	+3.17%	24.960	25.620	24.960	+12.73%	0
ANSYS	322.140	-1.81%	325.150	326.910	321.205	-11.23%	0
APOGEE ENTERPRIS	64.890	-1.20%	65.120	65.475	64.641	+21.49%	0
APPLE	191.918	+1.01%	189.510	192.247	189.510	-0.32%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes