États-Unis - Indice Nasdaq 100 page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTEL	30.345	+0.51%	30.220	30.345	30.115	-39.61%
INTUIT	563.840	+0.15%	560.900	566.000	560.900	-9.79%
INTUITIVE SURGIC	408.480	+1.26%	404.940	408.900	404.000	+21.08%
JD.COM SP ADR-A	29.650	-1.85%	29.380	29.670	29.210	+2.63%
KEURIG DR PEPPER	34.128	+0.67%	33.920	34.128	33.898	+2.42%
KLA	771.580	+0.19%	770.720	771.580	769.180	+32.73%
LAM RESEARCH COR	944.560	-0.65%	948.730	948.730	941.470	+20.59%
LUCID GROUP	2.915	+1.22%	2.850	2.920	2.830	-30.76%
LULULEMON ATHL	310.100	+2.38%	307.910	310.100	306.700	-39.35%
MARRIOTT INTL RG-A	229.685	+0.32%	229.520	229.740	228.200	+1.85%
MARVELL TECH	72.355	-5.85%	76.210	76.220	71.120	+19.97%
MERCADOLIBRE	1 691.455	-0.50%	1 699.950	1 702.535	1 691.455	+7.63%
META PLATFORMS (EX FACEBOOK)	466.508	-0.12%	466.270	469.120	465.620	+31.80%
MICROCHIP TECH	96.525	+0.20%	96.490	96.525	96.010	+7.04%
MICRON TECHNOLOG	126.747	+0.36%	126.300	127.300	125.730	+48.52%
MICROSOFT	413.640	-0.25%	416.600	416.630	413.340	+10.00%
MODERNA	156.345	+3.20%	152.100	156.500	151.120	+57.21%
MONDELEZ INTL RG-A	67.760	-0.19%	67.570	67.800	67.330	-6.45%
MONSTER BEVERAGE	51.390	+0.29%	51.210	51.480	51.130	-10.80%
NETFLIX	645.910	-0.27%	644.010	648.110	644.010	+32.66%
NVIDIA	1 118.394	+1.21%	1 124.000	1 125.130	1 107.530	+125.84%
NXP SEMICONDUCTO	271.910	+0.18%	272.470	272.470	270.930	+18.39%
O REILLY AUTO	971.600	+0.83%	967.540	972.385	967.000	+2.27%
OLD DOMINION FRE	174.065	+0.59%	174.340	174.410	173.000	-14.11%
ON SEMICONDUCTOR	72.360	+0.35%	71.850	72.360	71.495	-13.37%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes