États-Unis - Nyse page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ETRL GVT PR REIT	11.805 (c)	+0.08%	11.780	11.920	11.740	-12.13%	577318
EURONAV	15.690 (c)	-3.48%	16.010	16.010	15.600	-10.85%	99852
EVANS BANCORP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EVE HOLDING	4.410 (c)	+0.46%	4.470	4.510	4.400	-39.84%	31154
EVE RG-A	10.470 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EVE UTS	10.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EVENTBRITE RG-A	5.145 (c)	-0.96%	5.150	5.175	5.010	-38.46%	343525
EVERCORE-A	193.070 (c)	-0.55%	192.520	194.230	191.850	+12.85%	69299
EVEREST CNSLDT RG-A	11.240 (c)	0.00%	11.240	11.240	11.240	+2.84%	3600
EVEREST CNSLDTR UTS	11.210 (c)	0.00%	0.000	0.000	0.000	+2.94%	0
EVEREST GROUP	379.210 (c)	-0.65%	379.630	379.715	376.900	+7.30%	67235
EVEREST GROUP	346.610	-1.29%	349.480	351.895	344.710	0.00%	55886
EVERI HOLDINGS	8.370 (c)	+4.36%	7.950	8.415	7.950	-25.73%	679320
EVERSOURCE ENERG	59.110 (c)	+0.05%	58.490	59.296	58.360	-4.28%	692815
EVERTEC	32.830 (c)	-1.68%	32.940	33.110	32.565	-19.81%	331166
EVOLENT HEALTH RG-A	23.010 (c)	-3.03%	23.460	23.495	22.720	-30.34%	947566
EVOLUTION PETE	27.360 (c)	0.00%	0.000	0.000	0.000	+400.18%	0
EXCELERATE ENR RG-A	17.460 (c)	+2.59%	16.780	17.530	16.750	+12.86%	144331
EXPEDIT INTL WAS	124.410 (c)	-1.98%	125.000	125.650	123.660	-2.16%	591861
EXPRESSJET HOLDINGS INC	6.740	0.00%	0.000	0.000	0.000	0.00%	0
EXPRO GRP HLDG	21.300 (c)	-0.37%	21.080	21.350	20.970	+33.84%	277125
EXTRA SP ST REIT	151.340 (c)	+0.93%	148.395	151.945	147.870	-5.64%	508177
EXXON MOBIL	112.180 (c)	-0.80%	112.490	112.670	111.330	+12.20%	6622638
F&G ANNUITIES	38.670 (c)	-1.30%	38.580	38.925	38.240	-15.99%	40638
F&G ANNUITIES-WI	19.390	-15.21%	22.910	22.910	17.350	0.00%	1395243

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes