page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMADEUS IT GRP BR-A	65,300 (c)	-0,97%	65,380	65,380	65,300	+0,12%	16
AMAZON.COM	169,140 (c)	-0,33%	0,000	171,100	168,380	+22,05%	27497
AMC ENTER HLDG RG-A	4,186 (c)	-2,00%	4,200	4,200	4,186	-72,11%	641
AMER WTR WORKS	131,550 (c)	-2,05%	132,000	132,000	131,550	+8,90%	55
AMERICAN AIRLINE	9,875 (c)	-3,00%	9,906	9,930	9,865	-21,85%	1238
AMERICAN EXPRESS	242,800 (c)	+0,66%	240,600	242,800	239,800	+43,41%	1248
AMERICAN INTL GR	65,960 (c)	-0,51%	65,960	65,960	65,960	+7,78%	0
AMGEN	302,100 (c)	-0,17%	300,650	303,200	300,250	+16,01%	588
AMPHENOL RG-A	82,420 (c)	+0,15%	0,000	0,000	0,000	0,00%	0
AMUNDI	68,050 (c)	-2,58%	69,700	69,700	68,050	+10,20%	205
ANALOG DEVICES	168,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ANDRITZ	62,850 (c)	-0,24%	0,000	63,300	62,100	+11,63%	1111
ANGLO AMERICAN	25,610 (c)	-2,59%	26,080	26,150	25,410	+5,83%	3767
AP MOELLER-MAERS-A-	1 389,000 (c)	-1,14%	1 407,000	1 407,000	1 389,000	+158,34%	28
AP MOELLER-MAERS-B-	1 436,000 (c)	+0,84%	1 443,000	1 443,000	1 436,000	+163,65%	22
APA	33,755 (c)	+1,63%	0,000	0,000	0,000	0,00%	0
APONTIS PHARMA	6,800 (c)	-0,87%	6,860	7,040	6,800	+43,16%	2583
APPLE	206,800 (c)	+0,90%	204,050	207,150	203,550	+18,02%	53432
APPLIED MATERIAL	171,680 (c)	-2,31%	0,000	176,120	170,380	+16,17%	604
ARCELORMITTAL	21,410 (c)	-2,46%	21,720	21,720	21,350	-17,35%	6350
ARCHER-DANIELS M	54,860 (c)	-0,90%	55,980	55,980	54,860	-16,12%	712
ARCO VARA	5,775	0,00%	0,000	0,000	0,000	0,00%	0
ARGEX MINING INC.	0,523	0,00%	0,000	0,000	0,000	0,00%	0
AROUNDTOWN	2,670 (c)	-1,37%	2,690	2,724	2,614	+7,88%	14536804
ARTEC TECHNOLOGIE	1,860 (c)	+1,64%	1,860	1,860	1,860	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes