États-Unis - Nyse page 55 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HYSTER YALE-A	74.680 (c)	-1.86%	76.300	76.300	73.890	+20.10%	74984
IAMGOLD	3.605 (c)	-1.37%	3.610	3.690	3.580	+42.49%	2685027
IBM	169.360 (c)	-0.63%	170.020	170.020	166.810	+3.53%	1441953
IBOTTA	79.130 (c)	-4.49%	82.160	83.450	78.773	+212.15%	23131
ICICI BANK SP.ADR	26.395 (c)	-1.07%	26.550	26.565	26.305	+10.72%	2985901
ICL GROUP	4.565 (c)	-0.98%	4.570	4.580	4.490	-8.88%	239400
ICNC RG-A	10.810 (c)	0.00%	0.000	0.000	0.000	0.00%	0
IDACORP	92.750 (c)	+0.84%	91.220	93.490	91.180	-5.67%	929609
IDEX CORP	203.820 (c)	+0.41%	201.700	203.850	201.230	-6.15%	172244
IDT-B	36.550 (c)	+0.16%	36.140	36.770	35.645	+7.12%	113914
IFM INV SP ADR-A	45.110	+6533.82%	0.000	0.000	0.000	0.00%	0
IHS RG-A	3.470 (c)	-3.88%	3.610	3.625	3.431	-24.57%	200841
IHUMAN SP ADR-A	2.010 (c)	-0.00%	2.010	2.010	1.940	-34.10%	1427
IIP 9% CCRPP RG-A	27.666 (c)	-0.18%	27.666	27.666	27.666	+5.59%	732
ILLINOIS TOOL WO	238.160 (c)	-0.45%	238.250	238.450	236.680	-9.11%	398422
IMAX	15.250 (c)	+0.53%	15.050	15.530	15.025	+1.53%	200531
IMPERIAL OIL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INCOM OPPTN REIT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INDEP CON DRILL	1.480 (c)	-0.67%	1.460	1.510	1.460	-39.84%	4440
INDEPENDENC REIT	17.610 (c)	-0.54%	17.510	17.860	17.450	+15.02%	6002321
INDIANA MICH PWR CO	25.050	0.00%	0.000	0.000	0.000	0.00%	0
INERGY HLDGS	72.190	0.00%	0.000	0.000	0.000	0.00%	0
INFINT ACQN	11.550 (c)	0.00%	0.000	0.000	0.000	+2.94%	1
INFINT ACQN UTS	11.450 (c)	-11.92%	11.450	11.450	11.450	+2.42%	2
INFORMATICA RG-A	28.650 (c)	+0.17%	28.580	28.820	28.000	+0.84%	964764

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes