États-Unis - Nyse page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.790 (c) | -0.28% | 17.810 | 17.820 | 17.600 | -3.24% | 2649252 | |
| 17.095 (c) | -1.95% | 17.110 | 17.180 | 16.955 | +13.85% | 1208575 | |
| 91.390 (c) | +0.18% | 90.350 | 92.060 | 89.995 | +18.07% | 1629009 | |
| 45.660 (c) | -1.49% | 45.950 | 46.000 | 45.140 | -3.34% | 104587 | |
| 115.000 (c) | -0.22% | 114.820 | 115.300 | 113.830 | +5.95% | 112993 | |
| 106.530 (c) | -0.41% | 106.130 | 107.650 | 105.550 | +5.57% | 87920 | |
| 0.614 (c) | -0.15% | 0.608 | 0.615 | 0.600 | -48.80% | 70610 | |
| 1.980 (c) | -4.35% | 2.040 | 2.070 | 1.890 | +31.13% | 155494 | |
| 19.500 (c) | 0.00% | 19.500 | 19.500 | 19.420 | +3.78% | 4805 | |
| 94.330 (c) | +0.80% | 93.960 | 94.550 | 92.500 | -19.56% | 72035 | |
| 165.280 (c) | +2.75% | 161.220 | 168.405 | 158.920 | -18.78% | 216218 | |
| 206.900 (c) | -1.59% | 207.170 | 208.870 | 205.250 | +13.22% | 81876 | |
| 30.170 (c) | -0.82% | 30.100 | 30.250 | 29.790 | -21.12% | 34434 | |
| 23.850 (c) | +4.56% | 22.730 | 24.560 | 22.640 | -11.72% | 676401 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 117.340 (c) | -1.11% | 117.590 | 118.375 | 116.010 | +18.23% | 94340 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.410 (c) | +1.23% | 21.120 | 21.410 | 20.950 | -21.90% | 358703 | |
| 134.620 (c) | +0.57% | 133.410 | 134.710 | 132.930 | +4.87% | 1273854 | |
| 101.840 (c) | +0.01% | 101.760 | 102.210 | 101.190 | +11.61% | 51684 | |
| 22.300 (c) | -0.76% | 22.120 | 22.410 | 22.120 | +1.62% | 24238 | |
| 30.280 (c) | -0.59% | 30.290 | 30.460 | 30.065 | -7.20% | 1157969 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 97.190 (c) | +0.37% | 96.570 | 97.320 | 96.150 | +20.02% | 436327 | |
| 45.030 (c) | +0.51% | 45.070 | 45.400 | 44.680 | +24.51% | 2532323 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.