États-Unis - Nyse page 59 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
JPMORGAN DO-GG	21.240 (c)	+0.76%	21.260	21.420	21.160	-0.70%	18548
JPMORGAN DO-JJ	20.470 (c)	+0.94%	20.480	20.630	20.390	-0.20%	47136
JPMORGAN DO-LL	20.660 (c)	+0.24%	20.740	20.840	20.660	-1.05%	53442
JPMORGAN DO-MM	19.070 (c)	+0.74%	19.140	19.179	18.930	+0.42%	117618
JUMIA TECH SP ADS	7.090 (c)	+1.94%	7.040	7.270	6.710	+101.13%	2440698
JUNIPER NETWORKS	35.700 (c)	+1.62%	35.290	35.825	35.200	+21.12%	4188548
K SEA TRANSN PARTNERS LP	8.150	0.00%	0.000	0.000	0.000	0.00%	0
KADANT	286.010 (c)	+3.74%	276.995	286.480	273.540	+2.03%	47841
KAMAN-A	46.000 (c)	0.00%	0.000	0.000	0.000	+92.07%	0
KB FINANCE SP ADR	57.570 (c)	+0.17%	57.460	57.590	56.844	+39.16%	35540
KB HOME	70.610 (c)	+0.99%	70.550	71.480	69.655	+13.03%	486785
KBR	65.660 (c)	+1.23%	64.975	65.755	64.490	+18.49%	393844
KE HLDG SP ADS-A	16.985 (c)	-0.73%	16.975	17.425	16.885	+4.88%	7446206
KEITHLEY INSTRS INC	185.540	+759.78%	0.000	0.000	0.000	0.00%	0
KELLANOVA	60.350 (c)	+1.72%	59.250	60.360	59.230	+7.96%	1857977
KELLANOVA RG-EX	52.520	-3.81%	55.880	55.880	51.825	0.00%	3514119
KEMPER	59.880 (c)	+2.01%	59.075	59.880	58.750	+22.98%	143078
KENNAMETAL INC	25.745 (c)	+1.12%	25.400	25.760	25.315	-0.17%	252904
KENNEDY-WILSON	10.225 (c)	+0.15%	10.250	10.445	10.135	-17.34%	271533
KENON HOLDINGS	25.330 (c)	-0.41%	25.470	25.540	25.208	+4.45%	10593
KENVUE	19.310 (c)	+1.69%	19.035	19.340	18.870	-10.31%	12758945
KEYCORP	14.385 (c)	+2.86%	14.070	14.425	14.060	-0.10%	9414112
KEYCORP DO-E	24.235 (c)	+1.06%	24.130	24.290	23.979	+12.98%	23830
KEYCORP DO-F	21.155 (c)	+1.46%	21.070	21.330	20.971	+4.68%	10496
KEYCORP DO-G	20.900 (c)	+0.72%	20.810	21.095	20.710	+1.06%	10982

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes