États-Unis - Nyse page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KNIFE RIVER RG-WI	35.030 (c)	-3.84%	0.000	38.615	0.000	0.00%	2969054
KNOT OFFSHORE PARTN	6.295 (c)	+4.39%	6.060	6.390	6.012	+9.48%	90716
KNOWLES	17.510 (c)	-0.11%	17.640	17.840	17.400	-2.23%	175643
KNOWLTON DEV	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
KODIAK GAS SER	27.540 (c)	+3.77%	26.800	27.590	26.770	+37.19%	165910
KOHL'S	22.390 (c)	+6.54%	21.155	23.150	21.050	-21.95%	6035820
KONINK PHIL SP ADR	27.135 (c)	-0.84%	27.180	27.240	26.875	+132.57%	315623
KONTOOR BRAND	73.365 (c)	+1.30%	72.330	73.785	72.103	+17.53%	210256
KOPPERS HLDGS	44.320 (c)	+2.52%	43.430	44.370	43.240	-13.49%	63294
KORE GROUP HLDG	0.642 (c)	-1.31%	0.632	0.681	0.632	-35.85%	10808
KOREA EL PWR SP ADR	7.215 (c)	+1.48%	7.130	7.220	7.090	-0.35%	94420
KORN FERRY	65.960 (c)	+0.67%	65.790	66.000	64.960	+11.08%	97909
KOSMOS ENERGY	6.105 (c)	+0.58%	6.090	6.220	6.051	-8.95%	1805297
KROGER	52.370 (c)	+0.77%	51.900	52.430	51.780	+14.55%	4103285
KRONOS WORLDWIDE	14.200 (c)	-1.25%	14.360	14.500	13.910	+42.79%	109578
KSCA RG-A	11.040 (c)	-0.02%	11.040	11.040	11.040	+3.27%	16
KSCA UTS	11.020 (c)	0.00%	0.000	0.000	0.000	+2.42%	0
KT SP.ADR	13.515 (c)	+1.08%	13.420	13.535	13.350	+0.56%	273917
KUKE MUSIC SP ADS	2.920 (c)	+2.82%	2.720	3.072	2.566	+183.69%	13252
KYN ANDRSN BDC	16.020 (c)	+0.16%	16.070	16.100	16.000	-1.35%	37034
KYNDRYL HLDG	26.610 (c)	-0.11%	26.670	26.720	25.960	+27.96%	728671
L3HARRIS TECH	224.870 (c)	+2.54%	219.170	225.370	218.050	+6.75%	565008
LA-Z-BOY	37.540 (c)	+1.76%	37.340	37.550	37.040	+1.68%	220311
LABCORP HLDGS	195.070 (c)	+0.86%	192.860	195.070	191.970	-14.19%	505683
LADDERCAP REIT RG-A	11.180 (c)	+1.82%	11.040	11.200	11.030	-2.78%	324359

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes