États-Unis - Nyse page 63 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.025 (c) | -0.40% | 14.970 | 15.150 | 14.725 | -28.42% | 298241 | |
| 31.235 (c) | -3.16% | 31.860 | 31.865 | 31.160 | +15.86% | 562326 | |
| 27.710 (c) | -0.72% | 27.860 | 27.900 | 27.700 | +1.65% | 13654 | |
| 115.590 (c) | +1.55% | 112.930 | 115.590 | 112.450 | -10.52% | 59976 | |
| 1.080 (c) | -3.57% | 1.100 | 1.110 | 1.070 | -39.33% | 109332 | |
| 7.705 (c) | -3.81% | 8.040 | 8.155 | 7.705 | -29.38% | 261825 | |
| 7.105 (c) | -3.20% | 7.300 | 7.475 | 7.100 | -30.31% | 309125 | |
| 254.910 (c) | -1.96% | 258.730 | 259.940 | 253.150 | -22.70% | 162347 | |
| 2.975 (c) | -3.09% | 3.030 | 3.030 | 2.910 | -53.52% | 2063494 | |
| 3.880 (c) | -5.37% | 4.025 | 4.040 | 3.870 | -38.56% | 706560 | |
| 89.790 (c) | +0.04% | 89.490 | 90.580 | 89.200 | -4.08% | 969114 | |
| 31.950 (c) | +0.85% | 31.530 | 31.950 | 31.030 | -29.69% | 64515 | |
| 30.640 (c) | +0.29% | 30.400 | 30.750 | 30.240 | -19.11% | 199359 | |
| 7.760 (c) | +3.74% | 7.110 | 7.760 | 7.065 | -31.51% | 6841 | |
| 1.540 (c) | -1.91% | 1.565 | 1.580 | 1.516 | -60.51% | 170413 | |
| 2.690 (c) | -1.82% | 2.705 | 2.710 | 2.680 | +12.79% | 4467199 | |
| 1.930 (c) | -2.77% | 1.960 | 1.975 | 1.870 | -45.09% | 247161 | |
| 60.580 (c) | +0.20% | 60.990 | 60.990 | 59.207 | +22.21% | 104845 | |
| 2.850 (c) | +7.95% | 2.810 | 2.930 | 2.660 | +35.71% | 6500 | |
| 462.800 (c) | -0.99% | 465.620 | 466.583 | 462.575 | +2.07% | 436193 | |
| 74.190 (c) | -1.54% | 75.060 | 75.140 | 74.095 | +6.59% | 301825 | |
| 6.970 (c) | -2.99% | 7.060 | 7.140 | 6.940 | -1.69% | 104722 | |
| 92.090 (c) | +1.05% | 90.380 | 92.538 | 90.060 | +29.98% | 600908 | |
| 218.280 (c) | +0.06% | 217.690 | 218.525 | 215.010 | -1.88% | 932230 | |
| 16.180 (c) | +0.06% | 0.000 | 0.000 | 0.000 | +34.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.