États-Unis - Nyse page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
MASTERCARD RG-A	449.310 (c)	0.00%	448.420	449.310	445.110	+5.38%	952908
MATADOR RES	59.600 (c)	-0.55%	59.420	60.230	58.780	+4.84%	545510
MATERION	107.205 (c)	-1.80%	107.150	107.460	106.285	-17.53%	43602
MATINAS BIOPH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
MATIV HOLDINGS	16.750 (c)	+1.82%	16.390	17.050	16.100	+9.33%	204641
MATSON	120.630 (c)	-2.15%	120.275	121.050	118.280	+10.06%	117453
MAUI LAND&PINEAP	20.250 (c)	-0.20%	20.270	20.520	19.610	+27.84%	8924
MAXIMUS	84.830 (c)	+0.31%	84.000	85.050	83.980	+1.17%	82487
MAYVILLE ENGR CO	16.910 (c)	+0.27%	16.780	16.990	16.620	+17.27%	56017
MBIA	5.165 (c)	-1.99%	5.150	5.250	5.100	-15.60%	124727
MCCORMIC NON VTG	69.220 (c)	+1.58%	67.950	69.240	67.810	+1.16%	638554
MCCORMICK	68.990 (c)	+1.91%	68.990	68.990	67.310	+1.46%	1771
MCDONALD'S	254.230 (c)	+0.16%	253.070	254.689	252.100	-14.25%	1173681
MCEWEN MINING	10.490 (c)	-2.46%	10.550	10.659	10.310	+45.39%	311621
MCKESSON	591.170 (c)	-0.09%	591.270	591.270	584.470	+27.63%	206093
MD-AM 8.5% CRP RG-I	55.190 (c)	0.00%	0.000	0.000	0.000	-2.97%	6
MDC HOLD	62.980 (c)	0.00%	0.000	0.000	0.000	+13.97%	0
MDU RES GROUP	24.785 (c)	-0.10%	24.590	24.870	24.440	+25.11%	375062
MECHEL SP ADR	2.250 (c)	+0.90%	0.000	0.000	0.000	+0.90%	0
MECHEL SP ADR PFD	1.205 (c)	+4.75%	0.000	0.000	0.000	+4.75%	0
MEDIAALPHA RG-A	17.800 (c)	+1.42%	17.510	18.060	17.400	+59.78%	155954
MEDICAL PRO REIT	4.940 (c)	-1.89%	4.975	5.010	4.840	+0.61%	5454483
MEDIFAST	21.505 (c)	+1.92%	20.850	21.710	20.550	-68.01%	228212
MEDTRONIC	81.955 (c)	-1.44%	82.975	83.040	81.870	-0.55%	2762695
MERCK	131.840 (c)	+0.26%	130.850	132.170	129.740	+20.94%	5539340

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes