Allemagne - Xetra page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
VISCOM	4.710 (c)	-2.69%	4.700	4.740	4.700	-41.12%	3113
VITA 34	4.860 (c)	+2.97%	4.720	4.860	4.720	-7.25%	291
VITESCO TECH GR	66.250 (c)	-0.08%	66.750	66.900	65.950	-15.28%	3808
VIVENDI	9.728 (c)	-0.69%	9.740	9.740	9.728	+0.16%	36
VMWARE RG-A	139.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VODAFONE GROUP	0.834 (c)	-0.76%	0.843	0.843	0.830	+4.89%	1624791
VOESTALPINE AG	25.600 (c)	-1.31%	25.780	25.780	25.600	-10.05%	42
VOLGA SP.ADR	7.250	0.00%	0.000	0.000	0.000	0.00%	0
VOLKSWAGEN	121.100 (c)	-1.54%	123.200	123.200	120.500	+2.24%	46901
VOLKSWAGEN VZ	111.200 (c)	-1.02%	112.350	112.350	110.550	-0.54%	769018
VOLKSWAGEN VZ E15	185.420	0.00%	0.000	0.000	0.000	0.00%	0
VOLTABOX	1.150 (c)	+2.68%	1.120	1.150	1.120	-8.00%	190
VONOVIA	26.240 (c)	-1.50%	26.760	26.850	26.120	-8.06%	1916648
VOSSLOH	48.150 (c)	-1.53%	49.100	49.400	48.150	+14.78%	22855
VULCAN ENER	3.038 (c)	-1.56%	0.000	0.000	3.020	+69.82%	320
W TECH ASSETS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
WACKER CHEMIE	98.160 (c)	-1.45%	99.900	99.960	97.740	-14.12%	70611
WACKER NEUSON	16.200 (c)	-1.70%	16.500	16.500	16.100	-11.28%	22066
WALGREENS BOOTS	14.772 (c)	+1.29%	14.852	14.866	14.772	-38.60%	2211
WALMART	62.400 (c)	+1.04%	0.000	62.690	62.000	+30.98%	1658
WALT DISNEY	95.100 (c)	+0.30%	94.810	96.000	94.810	+16.50%	2138
WARNR BROS RG-A	7.574 (c)	+0.79%	7.508	7.574	7.508	-28.51%	34
WASHTEC	41.000 (c)	-0.73%	41.400	41.400	41.000	+28.12%	5810
WASTE MANAGEMENT	188.100 (c)	+0.15%	186.360	188.940	186.360	+17.12%	180
WCM BETEILIGUNG	2.020 (c)	0.00%	2.100	2.100	1.990	-0.98%	3862

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes