États-Unis - Indice Nasdaq Composite page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BAIDU SP ADR-A	98.900	-0.86%	98.360	99.000	97.940	-16.95%	0
BALCHEM CORP	150.060	-1.30%	150.610	150.670	149.370	+0.88%	0
BANC OF CALIFORN	13.250	-3.07%	13.410	13.465	13.130	-1.38%	329743
BANCFIRST	86.290	-1.71%	86.450	86.450	85.480	-11.34%	0
BANCORP	31.720	-3.32%	32.260	32.790	31.570	-17.74%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.055	-1.47%	15.060	15.150	14.940	-31.63%	0
BANK OZK	39.530	-14.42%	41.270	41.630	38.390	-20.67%	0
BANKFINANCIAL	10.060	-0.59%	10.100	10.100	10.060	-1.95%	0
BANNER	45.390	-1.35%	45.340	45.390	44.587	-15.25%	0
BARRETT BUS SVCS	126.200	+0.15%	124.960	127.080	124.240	+8.98%	0
BASSETT FURN IND	14.530	-0.07%	14.430	14.530	14.430	-12.47%	0
BCB BANCORP	9.875	-2.81%	10.010	10.010	9.820	-23.15%	0
BEACON ROOFING S	95.885	-0.65%	95.630	96.690	94.965	+10.19%	0
BEASLEY BROADCAST-A	0.670	+3.88%	0.660	0.670	0.640	-23.69%	0
BED BATH & BEYON	0.079 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEL FUSE-A	81.350	+4.27%	77.150	82.110	77.150	+26.87%	0
BEL FUSE-B	68.265	-0.63%	67.850	68.980	67.760	+2.24%	0
BENIHANA INC	16.280	0.00%	0.000	0.000	0.000	0.00%	0
BERKSHIRE HILLS	21.550	-2.18%	21.550	21.690	21.470	-13.19%	23596
BEYOND	15.300	-0.07%	15.150	15.370	15.010	-44.75%	229068

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes