États-Unis - Nyse page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER EQTY DO-B	24.910 (c)	+0.93%	0.000	0.000	0.000	+0.57%	0
AMER EQTY DO-B	25.080	+0.32%	25.000	25.210	24.922	+0.14%	3940
AMER HLTHC REIT	14.205	+1.07%	14.135	14.205	14.070	+8.60%	262206
AMER HOME REIT RG-A	35.635	+0.49%	35.780	35.780	35.425	-0.90%	332845
AMER REALTY INVS	13.481	+0.98%	13.340	13.783	13.050	-24.52%	769
AMER REIT	9.245	+0.93%	9.245	9.245	9.245	+17.17%	286
AMER SH HOSP SER	176.960 (c)	0.00%	0.000	0.000	0.000	+7764.89%	0
AMER TOWER REIT	189.700	+2.39%	185.660	189.980	185.340	-12.17%	744623
AMER WTR WORKS	125.680	+1.26%	124.210	125.960	124.110	-4.74%	232513
AMERANT BANCOR RG-A	21.970	+2.52%	21.620	21.980	21.620	-11.09%	10386
AMEREN	71.000	+1.31%	70.790	71.240	70.330	-1.87%	370049
AMERESCO RG-A	35.930	+5.24%	34.760	36.400	34.140	+13.31%	85043
AMERICA GLD&SLVR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN EXPRESS	235.990	+0.01%	236.640	236.770	234.975	+25.97%	474689
AMERICAN FINCL G	127.790	+1.91%	125.340	127.990	125.140	+7.43%	51761
AMERICAN INTL GR	78.470	+1.10%	77.360	78.640	77.280	+15.86%	540942
AMERICAN ORINTL BIO	1.530	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN STS WAT	71.700	+0.91%	71.360	72.260	71.030	-10.89%	45068
AMERICAN WELL RG-A	0.406	-1.96%	0.409	0.420	0.401	-72.87%	579352
AMERICN AST REIT	20.950	+0.19%	21.225	21.260	20.930	-6.97%	49814
AMERICREDIT	24.460	0.00%	0.000	0.000	0.000	0.00%	0
AMERIPRISE FINCL	430.530	+0.60%	429.650	432.010	426.560	+13.28%	72044
AMERN VANGUARD C	8.740	-2.35%	8.985	8.988	8.582	-20.40%	95807
AMETEK	167.720	+0.54%	166.680	167.890	166.240	+1.69%	262995
AMN HEALTHCARE	54.300	+0.46%	53.970	55.630	53.970	-27.45%	141888

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes