Espagne - Madrid (Sibe) page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FAES FARMA	3.7750 (c)	+1.21%	3.7300	3.7950	3.7250	+19.65%	183496
FAES RTS 26.04.2023	0.1216 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERR RTS 16.11.22	0.4423 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
FERROVIAL	36.3800 (c)	+0.83%	36.0000	36.5000	35.9200	+9.98%	264588
FIDERE PATRIMON	35.2000 (c)	0.00%	0.0000	0.0000	0.0000	-8.81%	0
FLUIDRA	23.0000 (c)	-0.78%	22.7000	23.0400	22.6800	+22.15%	241738
FOMENTO CONSTR.	14.9200 (c)	+1.36%	14.9800	15.0400	14.7800	+2.75%	23387
FREECAP INVEST	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GALIL CAP RE SP	13.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GAM	1.2200 (c)	-0.41%	1.2200	1.2200	1.1900	0.00%	42356
GAM	1.3800 (c)	+2.22%	1.3500	1.4000	1.3500	+14.05%	15820
GAVARI PROP	32.0000 (c)	0.00%	0.0000	0.0000	0.0000	+15.11%	0
GENERAL GAL COM	141.0000 (c)	0.00%	0.0000	0.0000	0.0000	-1.40%	0
GERDAU NCPP	3.3200 (c)	0.00%	0.0000	0.0000	0.0000	-7.78%	0
GESTAMP AUTOM	2.8600 (c)	+0.70%	2.8250	2.8700	2.8250	-18.89%	225331
GIGAS HOSTING	7.3000 (c)	0.00%	7.2500	7.3000	7.2500	+5.49%	674
GLOBAL DOMINION	3.5650 (c)	+0.85%	3.5350	3.5700	3.5350	+6.10%	37683
GMP PROPERTY	67.5000 (c)	0.00%	0.0000	0.0000	0.0000	+33.66%	0
GOP PROPERTIES	15.1000 (c)	0.00%	0.0000	0.0000	0.0000	-0.66%	0
GREEN SP HLDG II	1.8200 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
GRENERGY RENOVAB	29.7000 (c)	+10.41%	27.5000	30.3000	27.4500	-13.31%	112341
GRIFOLS PREF.-B-	6.5150 (c)	+1.64%	6.3500	6.5200	6.3500	-37.89%	62173
GRIFOLS-A	9.2020 (c)	+1.90%	8.9500	9.2100	8.9080	-40.38%	1118618
GRINO ECOLOGIC	1.4200 (c)	0.00%	0.0000	0.0000	0.0000	-5.96%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes