États-Unis - Nyse page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NATURAL RESOURCE	90.040 (c)	+0.83%	89.380	90.068	89.260	-2.70%	14588
NATUZZI SP ADR	5.175 (c)	+0.10%	5.100	5.175	5.100	-23.78%	741
NATWEST SP ADR	7.860 (c)	-2.72%	7.885	7.890	7.800	+39.73%	402826
NATWEST SP ADR-WI	6.190	+4.38%	5.750	6.455	5.665	+8.79%	516737
NAUTILUS	0.790	-4.82%	0.698	0.816	0.691	0.00%	161639
NAVIGATOR HLDGS	16.160 (c)	-2.12%	16.200	16.280	16.020	+10.99%	110000
NAVIOS MRTM PRT	51.080 (c)	-0.66%	50.610	51.420	48.640	+82.95%	111819
NBTY	54.980	0.00%	0.000	0.000	0.000	0.00%	0
NCR ATL	26.865 (c)	-0.35%	26.910	27.180	26.670	+10.60%	153684
NCR VOYIX	16.210	-40.14%	17.000	17.250	15.530	0.00%	1485851
NCR VOYIX	12.560 (c)	-1.41%	12.575	12.630	12.425	-25.77%	782003
NCR VOYIX RG-WI	16.650 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NELNET-A	99.200 (c)	-0.86%	99.200	99.870	98.990	+12.43%	27511
NERDY RG-A	1.755 (c)	+10.38%	1.610	1.760	1.590	-48.91%	1012174
NET LEASE	24.440 (c)	+5.07%	24.030	25.130	24.030	+32.32%	186394
NET PWR RG-A	10.210 (c)	0.00%	9.980	10.300	9.760	+0.79%	136951
NETEZZA CORPORATION	27.010	0.00%	0.000	0.000	0.000	0.00%	0
NETSTREIT REIT	16.535 (c)	-1.05%	16.605	16.750	16.530	-7.42%	179901
NETWORK-1 TECHNO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEUEHEALTH	13.390	-15.23%	16.150	16.590	13.360	+76.18%	37665
NEUEHEALTH	5.810 (c)	+4.12%	5.800	5.810	5.560	-47.75%	1369
NEVRO	9.250 (c)	-2.84%	9.380	9.480	9.120	-57.04%	237299
NEW CONCEPT ENER	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEW ENGLAND RLTY-DR	45.375 (c)	0.00%	0.000	0.000	0.000	0.00%	0
NEW FTFCCRPP RG-D	19.510 (c)	-13.71%	0.000	0.000	0.000	-13.56%	8756

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes