États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,761 (c) | -1,81% | 0,768 | 0,780 | 0,760 | -84,10% | 0 | |
| 9,340 (c) | -0,11% | 9,390 | 9,435 | 9,300 | +3,20% | 0 | |
| 2,430 (c) | -0,82% | 2,420 | 2,445 | 2,373 | -7,25% | 0 | |
| 47,230 (c) | -2,44% | 48,400 | 48,450 | 46,950 | +14,03% | 0 | |
| 29,690 (c) | -6,31% | 31,990 | 32,400 | 29,020 | +55,53% | 0 | |
| 292,270 (c) | +0,71% | 290,740 | 294,105 | 290,210 | +11,95% | 0 | |
| 41,160 (c) | -1,15% | 41,830 | 42,020 | 41,070 | -35,78% | 0 | |
| 2,850 (c) | +0,35% | 2,780 | 2,899 | 2,720 | -13,64% | 0 | |
| 13,100 (c) | -0,08% | 13,090 | 13,280 | 12,845 | -42,24% | 0 | |
| 8,515 (c) | +0,53% | 8,480 | 8,665 | 8,475 | -18,44% | 0 | |
| 1,080 (c) | -6,49% | 1,070 | 1,115 | 1,026 | -16,28% | 0 | |
| 20,680 (c) | -0,10% | 20,820 | 21,290 | 20,650 | +3,14% | 0 | |
| 13,110 (c) | -3,57% | 13,680 | 13,730 | 12,940 | +12,44% | 0 | |
| 5,170 (c) | +0,58% | 5,180 | 5,267 | 5,039 | +84,64% | 0 | |
| 0,466 (c) | -0,21% | 0,492 | 0,492 | 0,460 | -46,44% | 0 | |
| 1,530 (c) | -4,97% | 1,580 | 1,610 | 1,510 | +9,29% | 0 | |
| 1,970 (c) | -3,67% | 2,020 | 2,025 | 1,960 | -1,99% | 0 | |
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,338 (c) | +4,00% | 0,340 | 0,356 | 0,330 | -80,90% | 0 | |
| 5,320 (c) | -11,77% | 5,990 | 6,125 | 5,220 | -81,33% | 0 | |
| 65,390 (c) | -0,17% | 66,290 | 66,610 | 65,150 | +48,05% | 0 | |
| 4,090 (c) | -4,88% | 4,250 | 4,250 | 4,010 | -40,29% | 0 | |
| 1,510 (c) | -3,21% | 1,540 | 1,540 | 1,500 | -5,62% | 0 | |
| 222,110 (c) | -1,01% | 225,600 | 228,480 | 213,060 | +14,66% | 0 | |
| 20,950 (c) | +0,24% | 20,900 | 21,140 | 20,730 | -13,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
