États-Unis - Nyse page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 166.790 (c) | -0.67% | 168.550 | 168.550 | 166.280 | +1.12% | 802164 | |
| 58.640 (c) | -0.74% | 58.510 | 58.980 | 57.660 | -21.66% | 261484 | |
| 1.525 (c) | -1.93% | 1.560 | 1.571 | 1.520 | -44.95% | 28598 | |
| 131.930 (c) | +0.11% | 132.860 | 133.270 | 131.380 | +33.03% | 1533738 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.285 (c) | +2.95% | 6.160 | 6.290 | 6.130 | +6.17% | 127328 | |
| 1.370 (c) | +6.20% | 1.320 | 1.390 | 1.289 | -74.08% | 829681 | |
| 23.600 (c) | -0.21% | 23.590 | 23.665 | 23.545 | -6.79% | 1959 | |
| 22.650 (c) | +0.58% | 22.440 | 22.737 | 22.440 | -6.09% | 9711 | |
| 21.160 (c) | +0.28% | 21.160 | 21.390 | 20.370 | -3.77% | 1867 | |
| 25.410 (c) | +2.63% | 24.760 | 25.445 | 24.650 | -16.08% | 1877911 | |
| 4.110 (c) | +8.44% | 4.140 | 4.850 | 3.860 | -0.72% | 1357162 | |
| 1.830 (c) | -2.14% | 1.890 | 1.970 | 1.766 | +3.39% | 86129 | |
| 19.760 (c) | +0.15% | 19.780 | 20.050 | 19.680 | +6.67% | 834235 | |
| 32.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.670 (c) | +3.51% | 12.270 | 12.680 | 12.190 | +19.47% | 28291 | |
| 25.400 (c) | +3.21% | 25.180 | 25.475 | 24.950 | +35.83% | 842720 | |
| 25.390 (c) | +0.16% | 25.380 | 25.420 | 25.290 | +4.19% | 20734 | |
| 25.450 (c) | +0.28% | 25.390 | 25.450 | 25.381 | +2.66% | 13395 | |
| 20.360 (c) | +0.25% | 20.380 | 20.385 | 20.270 | +5.08% | 935360 | |
| 8.330 (c) | +3.74% | 7.800 | 8.350 | 7.380 | -55.62% | 195831 | |
| 14.915 (c) | +1.15% | 14.770 | 14.930 | 14.680 | +19.13% | 715045 | |
| 35.005 (c) | +2.49% | 34.360 | 35.070 | 34.295 | +54.41% | 1253405 | |
| 5.425 (c) | -2.69% | 5.550 | 5.550 | 5.370 | -33.07% | 455507 | |
| 292.360 (c) | +0.11% | 293.710 | 293.710 | 290.020 | +0.47% | 553968 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.