États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.030 (c) | -0.70% | 23.850 | 24.250 | 23.840 | +45.64% | 0 | |
| 16.050 (c) | -1.53% | 16.440 | 16.520 | 16.050 | -3.89% | 0 | |
| 13.400 (c) | +3.32% | 13.050 | 13.410 | 12.880 | -23.91% | 0 | |
| 145.520 (c) | -0.74% | 145.400 | 147.590 | 144.430 | +6.89% | 0 | |
| 5.150 (c) | -0.48% | 5.190 | 5.680 | 5.100 | +44.66% | 0 | |
| 1.190 (c) | +8.18% | 1.100 | 1.190 | 1.077 | +48.75% | 0 | |
| 4.130 (c) | -8.83% | 4.540 | 4.540 | 4.100 | -44.86% | 0 | |
| 4.230 (c) | +10.44% | 3.900 | 4.440 | 3.900 | +148.82% | 0 | |
| 10.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.07% | 0 | |
| 0.170 (c) | +13.26% | 0.170 | 0.170 | 0.170 | +13.33% | 0 | |
| 10.610 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.02% | 0 | |
| 90.220 (c) | -0.68% | 90.840 | 90.890 | 89.550 | -23.77% | 0 | |
| 2.870 (c) | -4.01% | 2.860 | 3.090 | 2.790 | -83.70% | 0 | |
| 1.730 (c) | -1.70% | 1.750 | 1.800 | 1.630 | -45.60% | 0 | |
| 1.080 (c) | +4.85% | 1.030 | 1.135 | 1.010 | -12.90% | 0 | |
| 18.310 (c) | -1.88% | 18.890 | 19.120 | 18.110 | -21.58% | 0 | |
| 0.420 (c) | -0.02% | 0.423 | 0.425 | 0.416 | -10.51% | 0 | |
| 0.192 (c) | +0.47% | 0.183 | 0.203 | 0.168 | -76.99% | 0 | |
| 2.110 (c) | -6.64% | 2.270 | 2.279 | 2.090 | -56.76% | 0 | |
| 1.160 (c) | +2.65% | 1.170 | 1.199 | 1.100 | +65.48% | 0 | |
| 1.340 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 66.090 (c) | -0.41% | 66.360 | 66.905 | 65.610 | +2.27% | 0 | |
| 36.390 (c) | -7.71% | 38.610 | 38.850 | 35.830 | +368.94% | 0 | |
| 2.810 | -1.75% | 2.860 | 3.140 | 2.750 | 0.00% | 0 | |
| 1.050 (c) | -2.78% | 1.120 | 1.120 | 1.025 | -0.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.