Italie - Milan page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DIGITOUCH	2.140 (c)	+1.90%	2.110	2.140	2.110	0.00%	6000
DIRECTA SIM	3.490 (c)	-4.12%	0.000	0.000	3.490	+0.87%	29000
DMAIL GROUP	0.363 (c)	+1.48%	0.359	0.386	0.353	0.00%	793854
DMT	18.420	-1.76%	0.000	0.000	0.000	0.00%	0
DOBANK	10.760 (c)	-2.15%	10.840	11.020	10.680	0.00%	47744
DOTSTAY	5.000 (c)	+2.04%	0.000	0.000	0.000	-28.57%	0
DOVALUE	2.082 (c)	+0.68%	2.070	2.138	2.050	-39.39%	982204
DOXEE	2.160 (c)	0.00%	0.000	0.000	0.000	-41.62%	0
E-GLOBE	1.420 (c)	+4.41%	1.380	1.500	1.380	+9.29%	32000
E-NOVIA	6.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ECOMEMBRANE	6.050 (c)	0.00%	0.000	0.000	0.000	-16.20%	0
ECOSUNTEK	18.400 (c)	-4.17%	0.000	0.000	18.400	-9.80%	630
EDIL SAN FELICE	4.310 (c)	-2.93%	0.000	0.000	4.310	+56.73%	1386
EDILIZIACROB	10.100 (c)	-0.98%	10.200	10.250	10.200	-27.34%	13709
EDISON RSP	1.490 (c)	-1.32%	1.495	1.500	1.485	-3.37%	170596
EEMS ITALIA	0.320 (c)	-8.51%	0.370	0.370	0.347	-24.66%	195235
EGOMNIA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EL.EN.	9.990 (c)	-3.10%	10.360	10.370	9.900	+2.46%	359063
ELES SEM EQ	2.190 (c)	-0.45%	2.210	2.220	2.150	+46.49%	70000
ELICA	1.845 (c)	-0.81%	1.860	1.880	1.845	-19.08%	38041
ELIGO	1.810 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELSA SOLUTIONS	4.480 (c)	-2.18%	4.480	4.480	4.480	-10.40%	1000
EMAK	1.192 (c)	-2.77%	1.234	1.238	1.192	+11.40%	600047
EMMA VILLAS	2.570 (c)	-1.53%	2.600	2.640	2.560	-15.46%	7000
ENAV	3.646 (c)	-2.30%	3.720	3.762	3.650	+5.93%	906502

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes