États-Unis - Nyse page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 36.560 | +16.06% | 29.890 | 36.970 | 29.040 | 0.00% | 5522248 | |
| 2.530 (c) | +39.86% | 2.260 | 2.580 | 2.190 | +78.17% | 834539 | |
| 21.310 (c) | -2.36% | 22.150 | 22.280 | 21.110 | -7.91% | 308386 | |
| 3.320 (c) | +2.79% | 3.295 | 3.350 | 3.295 | +2.31% | 6604 | |
| 11.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.26% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.09% | 0 | |
| 7.195 (c) | +4.05% | 7.050 | 7.200 | 6.985 | +1.05% | 517444 | |
| 77.030 (c) | +1.72% | 76.030 | 77.060 | 75.820 | +7.22% | 347832 | |
| 13.650 | +25.57% | 11.640 | 15.980 | 8.255 | +25.57% | 223699 | |
| 2.910 (c) | +3.93% | 2.880 | 2.970 | 2.747 | -63.44% | 6107 | |
| 41.370 (c) | -1.80% | 41.935 | 42.020 | 41.190 | +11.66% | 2294990 | |
| 11.210 (c) | -0.53% | 11.250 | 11.260 | 11.200 | +6.16% | 40344 | |
| 210.220 (c) | +1.30% | 208.880 | 210.485 | 208.880 | +20.01% | 24792 | |
| 5.335 (c) | +3.89% | 5.200 | 5.390 | 5.170 | +21.25% | 557628 | |
| 106.560 (c) | +0.87% | 106.240 | 107.408 | 105.600 | +4.67% | 84862 | |
| 15.545 (c) | -0.22% | 15.675 | 15.760 | 15.490 | +1.60% | 3678963 | |
| 12.190 (c) | +2.87% | 12.060 | 12.430 | 11.860 | -38.87% | 93633 | |
| 61.250 (c) | +0.79% | 61.080 | 62.300 | 60.730 | -16.10% | 714339 | |
| 1.930 (c) | +5.18% | 1.870 | 1.940 | 1.862 | -22.02% | 373530 | |
| 11.525 (c) | +0.13% | 11.500 | 11.537 | 11.440 | +36.63% | 201688 | |
| 23.990 (c) | +0.33% | 23.700 | 24.004 | 23.440 | +2.48% | 14895 | |
| 20.430 (c) | +1.24% | 20.330 | 20.510 | 20.310 | -15.12% | 66642 | |
| 19.440 (c) | +0.10% | 19.440 | 19.586 | 19.338 | +0.15% | 43485 | |
| 153.955 (c) | +1.86% | 152.060 | 154.790 | 151.670 | -0.57% | 1158104 | |
| 37.350 (c) | +2.10% | 36.660 | 37.360 | 36.530 | -10.15% | 153279 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.