Canada - TSX Venture Exchange page 80 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.250 | 0.00% | 3.250 | 3.250 | 3.250 | -22.62% | 2000 | |
0.110 | -8.33% | 0.115 | 0.115 | 0.110 | +57.14% | 127000 | |
0.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -25.00% | 0 | |
7.490 (c) | +3.88% | 0.000 | 0.000 | 0.000 | -25.10% | 0 | |
0.500 | +4.17% | 0.490 | 0.510 | 0.490 | -1.96% | 125460 | |
0.460 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +119.05% | 0 | |
0.045 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -10.00% | 0 | |
0.265 | -8.62% | 0.290 | 0.290 | 0.265 | +60.61% | 22666 | |
0.010 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00% | 1000 | |
0.060 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +200.00% | 0 | |
0.190 | +2.70% | 0.190 | 0.190 | 0.190 | -20.83% | 432000 | |
0.390 | -4.88% | 0.400 | 0.400 | 0.385 | -50.63% | 123169 | |
0.190 | -2.56% | 0.195 | 0.195 | 0.190 | +111.11% | 60567 | |
0.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +11.11% | 0 | |
0.270 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +145.45% | 0 | |
0.185 | +23.33% | 0.190 | 0.190 | 0.185 | +270.00% | 13500 | |
0.400 | 0.00% | 0.395 | 0.400 | 0.395 | -13.04% | 15000 | |
0.045 | -10.00% | 0.050 | 0.050 | 0.045 | +80.00% | 314400 | |
2.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.250 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +25.00% | 0 | |
0.015 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +200.00% | 0 | |
0.020 | 0.00% | 0.020 | 0.020 | 0.020 | -20.00% | 10000 | |
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -36.17% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste