États-Unis - Nyse page 88 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 40.100 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.945 (c) | +1.07% | 8.940 | 9.030 | 8.790 | +99.00% | 463305 | |
| 18.320 (c) | +0.11% | 18.320 | 18.490 | 18.310 | +0.94% | 886 | |
| 19.300 (c) | -1.83% | 19.160 | 19.466 | 19.150 | -2.55% | 6247 | |
| 21.560 (c) | +0.19% | 21.560 | 21.740 | 21.560 | -8.26% | 650 | |
| 20.400 (c) | +3.34% | 19.880 | 20.440 | 19.850 | -12.30% | 182495 | |
| 19.160 | -13.11% | 20.530 | 20.860 | 18.521 | -0.05% | 1950628 | |
| 55.490 (c) | +0.54% | 55.830 | 55.880 | 55.160 | +28.96% | 371299 | |
| 0.700 | +4.56% | 0.700 | 0.746 | 0.700 | 0.00% | 2437 | |
| 121.380 (c) | +0.71% | 120.925 | 121.580 | 120.670 | +5.35% | 120541 | |
| 23.760 (c) | +2.90% | 22.980 | 23.851 | 22.972 | -31.48% | 127705 | |
| 147.620 (c) | +0.05% | 147.800 | 148.810 | 143.950 | +14.02% | 1485758 | |
| 105.080 (c) | +1.16% | 103.950 | 105.410 | 103.715 | -4.53% | 185403 | |
| 4.055 (c) | +1.88% | 3.990 | 4.070 | 3.940 | -20.02% | 129064 | |
| 427.630 (c) | +1.42% | 422.250 | 427.710 | 419.490 | -2.94% | 698277 | |
| 14.150 (c) | -1.70% | 14.150 | 14.180 | 13.950 | -7.15% | 385031 | |
| 65.470 (c) | +1.74% | 65.460 | 66.470 | 64.580 | -3.54% | 43594 | |
| 15.360 (c) | +2.40% | 15.000 | 15.500 | 14.940 | +24.57% | 331054 | |
| 3.840 (c) | +21.14% | 0.000 | 0.000 | 0.000 | +3.92% | 0 | |
| 25.800 (c) | +0.78% | 25.800 | 25.800 | 25.800 | +2.67% | 303 | |
| 25.800 (c) | +0.10% | 25.800 | 25.800 | 25.787 | +2.79% | 2943 | |
| 5.680 (c) | +0.80% | 5.640 | 5.680 | 5.590 | +44.53% | 124278 | |
| 19.270 (c) | +0.36% | 19.530 | 19.590 | 19.240 | -17.61% | 110591 | |
| 29.550 | 0.00% | 28.370 | 29.550 | 28.010 | 0.00% | 384126 | |
| 25.110 (c) | -0.36% | 25.200 | 25.248 | 25.110 | -1.61% | 5694 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.