États-Unis - Nyse page 89 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29.550 | 0.00% | 28.370 | 29.550 | 28.010 | 0.00% | 384126 | |
| 25.242 (c) | +0.05% | 25.160 | 25.242 | 25.140 | -1.09% | 6140 | |
| 241.090 (c) | -0.34% | 241.010 | 243.750 | 236.261 | -8.40% | 4264697 | |
| 11.275 (c) | +0.58% | 11.060 | 11.300 | 11.020 | -15.07% | 325579 | |
| 29.640 (c) | -4.23% | 30.700 | 30.700 | 29.380 | -11.18% | 3985488 | |
| 13.395 (c) | +0.04% | 13.285 | 13.400 | 13.210 | -2.01% | 65068 | |
| 5.375 (c) | -0.37% | 5.330 | 5.380 | 5.295 | +6.75% | 529151 | |
| 5.065 (c) | -0.20% | 5.110 | 5.120 | 5.035 | -22.73% | 215921 | |
| 188.700 (c) | -0.78% | 186.960 | 189.510 | 186.400 | +22.06% | 492350 | |
| 24.260 (c) | -0.37% | 24.475 | 24.500 | 24.250 | -6.17% | 39437 | |
| 6.485 (c) | +1.25% | 6.420 | 6.540 | 6.310 | -34.73% | 390813 | |
| 25.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.150 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 25.270 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.350 (c) | -0.25% | 20.320 | 20.420 | 20.300 | -13.40% | 3532 | |
| 20.380 (c) | +0.34% | 20.350 | 20.380 | 20.350 | -14.41% | 289 | |
| 36.320 (c) | +0.78% | 35.980 | 36.320 | 35.845 | -7.54% | 19464 | |
| 13.020 (c) | -0.84% | 12.910 | 13.070 | 12.720 | -25.13% | 128458 | |
| 25.640 (c) | +0.23% | 25.650 | 25.675 | 25.625 | +2.97% | 6270 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.110 (c) | +0.05% | 20.070 | 20.110 | 20.050 | -3.92% | 3371 | |
| 23.960 (c) | -0.56% | 23.920 | 24.150 | 23.920 | +8.20% | 268274 | |
| 19.750 (c) | +0.05% | 19.750 | 19.800 | 19.650 | -2.28% | 3710 | |
| 26.590 (c) | -0.34% | 26.760 | 26.770 | 26.590 | +1.33% | 9998 | |
| 25.310 (c) | +0.24% | 25.260 | 25.340 | 25.230 | +0.24% | 72188 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.