États-Unis - Nyse page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APCA RG-A	11.400 (c)	0.00%	11.400	12.140	11.400	+2.43%	3138
APCA UTS	11.490 (c)	0.00%	0.000	0.000	0.000	+6.69%	0
API GROUP	35.820 (c)	-1.40%	36.390	36.580	35.610	+3.53%	889127
APOLLO CMMC REIT	10.480 (c)	+2.29%	10.250	10.480	10.230	-10.77%	325044
APOLLO GLB MCP RG-A	63.620 (c)	-0.19%	63.520	63.620	63.400	+13.22%	1321
APOLLO GLB MGMT	113.120 (c)	+0.38%	113.010	113.650	112.155	+21.37%	745804
APPLE HOSP REIT	14.600 (c)	-0.78%	14.780	14.890	14.550	-12.10%	1087505
APPLIED IND TECH	196.880 (c)	+0.16%	196.750	197.630	195.170	+14.07%	46286
APT INM REIT	38.700 (c)	+0.12%	38.650	38.710	38.630	+11.43%	1964895
APT INVT REIT RG-A	8.280 (c)	-0.90%	8.350	8.380	8.250	+5.54%	219176
APTARGROUP	147.520 (c)	-0.05%	147.220	148.165	147.130	+19.23%	74599
APTIV	82.110 (c)	-0.18%	82.480	82.625	81.300	-8.48%	612363
ARAMARK	33.310 (c)	-0.63%	33.360	33.590	33.150	+18.54%	822263
ARAMARK HOLDINGS	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ARBOR RLTY REIT	13.910 (c)	+0.65%	13.790	13.950	13.730	-8.31%	1153586
ARBR 6.25% CCRPRG-E	18.410 (c)	+1.27%	18.380	18.455	18.211	+4.60%	1370
ARBR 6.375%CCRPRG-D	18.490 (c)	-0.48%	18.510	18.580	18.400	+3.88%	7673
ARC DOC SOL	2.760 (c)	+0.36%	2.770	2.790	2.750	-15.47%	47062
ARCADIUM	4.845 (c)	+2.22%	4.770	4.880	4.700	-92.10%	1990359
ARCELORMTL NY	26.445 (c)	+0.13%	26.325	26.460	26.200	-6.87%	378182
ARCH RESOURCES RG-A	161.270 (c)	+1.09%	160.920	161.360	158.765	-2.82%	87383
ARCHER-DANIELS M	61.630 (c)	+0.02%	61.650	61.905	61.120	-14.67%	914998
ARCHR AVIATION RG-A	3.700 (c)	-2.76%	3.820	3.850	3.600	-39.69%	2833334
ARCHROCK	20.600 (c)	+1.13%	20.470	20.625	20.190	+33.64%	465619
ARCHSTONE REIT	82.500	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes