Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,370	+0,90%	3,330	3,370	3,330	+22,99%	911
ADEUNIS	0,550	-5,98%	0,550	0,550	0,550	-15,23%	35
SRD ADP	123,400	+0,73%	122,600	123,400	122,300	+10,47%	68 578
SRD AIRBUS	180,720	-0,11%	180,000	181,670	179,860	+16,76%	568 267
SRD ALSTOM	21,890	+2,24%	21,380	21,960	21,380	+1,53%	675 856
ALTHEORA	0,528	-0,75%	0,532	0,532	0,526	+41,55%	6 494
AMA CORP	0,250	+2,46%	0,241	0,250	0,237	+47,06%	54 041
AQUILA	4,060	+2,01%	4,060	4,060	4,060	+49,26%	26
ARCURE	3,925	+0,13%	3,910	3,925	3,890	-13,93%	1 880
SRD ASSYSTEM	48,400	+0,62%	48,000	48,700	47,900	+1,79%	4 668
AUREA	6,100	-0,65%	6,040	6,100	6,040	+12,55%	726
BALYO	0,388	0,00%	0,380	0,390	0,377	+37,83%	20 182
BIO-UV GRP	1,714	+0,59%	1,706	1,714	1,700	-22,00%	5 249
BOA CONCEPT	19,900	-1,00%	19,900	19,900	19,900	+15,36%	16
SRD BOLLORE SE	5,100	+1,09%	5,035	5,115	5,035	-14,14%	288 052
SRD BOUYGUES	38,710	+0,18%	38,640	38,770	38,570	+35,63%	291 479
SRD BUREAU VERITAS	27,220	+0,74%	26,980	27,220	26,940	-7,23%	451 316
SRD CIS (CATERING INTL SERVICES)	10,250	+0,99%	10,200	10,250	10,100	+10,22%	899
COFIDUR	292,000	+1,39%	298,000	298,000	288,000	-12,05%	34
COGELEC	28,800	+0,35%	28,900	28,900	28,700	+83,44%	416
SRD COMP DE L'ODET	1 460,000	+0,14%	1 458,000	1 468,000	1 458,000	-7,59%	142
SRD COMPAGNIE CHARGEURS INVEST	11,180	-0,71%	11,260	11,260	11,160	+13,16%	1 074
CROSSWOOD	10,700	0,00%	0,000	0,000	0,000	+7,00%	0
SRD DASSAULT AVIATION	273,600	-0,58%	276,000	276,400	273,200	+38,74%	33 924

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google