Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,210	-0,31%	3,210	3,250	3,210	+17,15%	1 952
ADEUNIS	0,575	+13,86%	0,575	0,580	0,575	-11,38%	1 940
SRD ADP	111,800	+1,82%	109,800	113,000	109,800	+0,09%	130 944
SRD AIRBUS	205,300	+1,41%	203,850	205,600	202,450	+32,64%	740 972
SRD ALSTOM	22,700	+0,98%	22,320	23,020	22,290	+5,29%	1 030 198
ALTHEORA	0,524	-1,13%	0,540	0,540	0,520	+40,48%	8 442
AMA CORP	0,277	0,00%	0,276	0,279	0,270	+62,94%	7 381
AQUILA	3,980	0,00%	3,980	3,980	3,980	+46,32%	25
ARCURE	3,770	+1,89%	3,680	3,770	3,650	-17,32%	5 078
SRD ASSYSTEM	41,400	0,00%	41,200	42,250	41,100	-12,93%	5 237
AUGROS COSM PACK	6,450	+5,74%	6,000	6,450	6,000	-7,86%	60
AUREA	5,600	+1,08%	5,700	5,700	5,600	+3,32%	1 547
BALYO	0,346	0,00%	0,347	0,351	0,346	+22,91%	6 169
BIO-UV GRP	1,642	-0,36%	1,628	1,648	1,610	-25,28%	19 955
BOA CONCEPT	19,150	-0,26%	19,000	19,150	19,000	+11,01%	197
SRD BOLLORE SE	4,812	-0,17%	4,814	4,834	4,798	-18,99%	1 007 505
SRD BOUYGUES	37,740	+1,59%	37,130	37,740	37,010	+32,24%	955 547
SRD BUREAU VERITAS	27,300	+0,89%	27,060	27,360	27,060	-6,95%	666 110
SRD CIS (CATERING INTL SERVICES)	12,000	-0,41%	12,050	12,050	11,950	+29,03%	608
COFIDUR	292,000	0,00%	292,000	292,000	292,000	-12,05%	10
COGELEC	28,800	-0,35%	28,800	28,900	28,800	+83,44%	8 864
Colipays	1,010	0,00%	0,000	0,000	0,000	+62,90%	0
SRD COMP DE L'ODET	1 360,000	-0,15%	1 364,000	1 368,000	1 354,000	-13,92%	151
SRD COMPAGNIE CHARGEURS INVEST	10,300	-2,83%	10,780	10,780	10,300	+4,25%	20 824

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google