Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	2,660	-2,92%	2,740	2,740	2,650	-33,17%	3 185
ADEUNIS	0,648	-7,16%	0,588	0,648	0,588	+165,57%	1 648
SRD ADP	108,600	+0,93%	107,500	108,800	107,400	-7,34%	51 229
SRD AIRBUS	137,940	-1,12%	139,900	140,020	137,360	-1,32%	855 963
ALPHA M.O.S.	0,497	+0,40%	0,496	0,497	0,496	-36,10%	2 797
SRD ALSTOM	21,050	+0,77%	21,020	21,200	20,730	+83,25%	899 506
ALTHEORA	0,362	+2,84%	0,356	0,362	0,356	-34,66%	1 151
AMA CORP	0,164	-3,53%	0,170	0,170	0,164	-20,39%	4 390
AQUILA	3,260	-0,61%	3,260	3,260	3,260	-15,54%	100
ARCURE	5,220	-1,51%	5,360	5,360	5,100	+103,91%	16 910
SRD ASSYSTEM	35,600	+2,59%	34,700	35,900	34,650	-28,08%	27 768
AUGROS COSM PACK	7,400	+4,96%	7,400	7,400	7,400	+11,28%	100
AUREA	5,660	-7,21%	6,060	6,060	5,600	+10,98%	5 463
BALYO	0,274	+11,41%	0,250	0,274	0,244	-61,72%	100 192
BIO-UV GRP	1,630	+0,62%	1,620	1,650	1,616	-33,33%	10 582
BOA CONCEPT	16,800	0,00%	16,800	17,000	16,800	-27,90%	171
SRD BOLLORE SE	5,840	+0,52%	5,820	5,840	5,775	+3,27%	961 135
SRD BOUYGUES	28,800	+0,52%	28,700	28,930	28,330	-15,59%	970 601
SRD BUREAU VERITAS	28,300	+1,22%	28,120	28,320	27,900	+23,74%	688 353
CERINNOV GROUP	0,776	-1,52%	0,788	0,788	0,720	-70,49%	8 150
SRD CHARGEURS	10,040	+0,60%	9,980	10,100	9,980	-14,04%	3 273
SRD CIS (CATERING INTL SERVICES)	8,760	-0,23%	8,800	8,800	8,760	-1,35%	434
CLASQUIN	141,450	+0,12%	141,500	141,500	141,290	+14,53%	532
COFIDUR	338,000	0,00%	338,000	338,000	338,000	+5,62%	1

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google