Cotations par secteur en direct - Technologie - Services logiciels et informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	4.680	+0.11%	4.745	4.770	4.565	+212.00%	63 389
ACHETERLOUER.FR	0.000	0.00%	0.000	0.000	0.000	-97.56%	36 831 333
ACTEOS (EX DATATRONIC)	1.370	0.00%	1.350	1.370	1.345	+9.60%	2 201
ALCHIMIE	0.574	+9.96%	0.522	0.618	0.520	-37.47%	52 762
SRD ALTEN	125.900	+0.16%	125.500	126.400	124.700	-6.46%	50 517
ATEME	5.800	0.00%	5.820	5.820	5.800	-17.61%	1 501
SRD ATOS	2.065	-1.20%	2.090	2.099	2.055	-70.71%	861 131
SRD AUBAY	46.300	+0.87%	46.200	46.400	45.900	+11.16%	7 269
SRD AXWAY SOFTWARE	24.700	-0.40%	24.700	24.700	24.500	-6.44%	1 440
BD MULTI MEDIA	2.240	-10.40%	2.430	2.430	2.010	+88.55%	18 993
SRD CAPGEMINI	209.600	+0.72%	208.200	210.000	208.100	+11.05%	243 777
SRD CEGEDIM	14.050	+0.36%	14.000	14.050	13.900	-21.33%	2 145
SRD CLARANOVA	2.250	-0.44%	2.250	2.260	2.200	+5.88%	87 295
COHERIS	6.840	-0.58%	6.600	6.840	6.600	+40.16%	49
SRD DASSAULT SYSTEMES	38.520	+1.66%	37.860	38.640	37.840	-12.92%	1 251 621
DNXCORP	21.700	+0.93%	22.100	22.100	21.200	+6.37%	118
ENERGISME	0.006	0.00%	0.006	0.006	0.006	-38.61%	8 639 286
ENTREPARTICULIERS.COM	0.610	+1.33%	0.610	0.610	0.600	-24.88%	2 240
SRD EQUASENS	60.500	-2.58%	62.100	62.200	60.100	-0.98%	6 113
ESKER	193.300	-0.51%	193.300	194.400	191.500	+21.12%	2 697
EXCLUSIVE NETWORKS	19.980	-2.77%	20.500	20.500	19.980	+2.88%	16 725
FACEPHI BIOMETR	1.995	0.00%	1.995	1.995	1.995	-5.00%	1
GECI INTL	4.289	+0.68%	4.190	4.300	4.041	+114.45%	4 122
HITECHPROS	16.800	-1.75%	17.200	17.200	16.800	+3.07%	810

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google