8 187.65

+0.69%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - Eurotop 100

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
TENARIS	15.985	+2.04%	15.855	16.070	15.800	1 531 378
GENERALI	24.100 (c)	+0.84%	0.000	24.110	23.870	1 969 977
ENEL	6.489	+0.67%	6.466	6.503	6.428	13 449 634
ENI	15.022	+0.58%	14.950	15.058	14.950	4 498 515
KONINKLIJKE PHILIPS N.V.	24.570	+4.55%	24.080	24.640	23.900	2 123 260
HEINEKEN	93.440	+0.93%	92.360	93.560	92.120	160 154
ASML HLDG	848.600	+0.43%	846.100	852.500	843.800	165 045
SRD TOTALENERGIES	68.350	+1.67%	67.410	68.430	67.410	2 421 906
SRD L'OREAL	453.850	+1.52%	446.450	454.150	445.550	207 220
SRD SCHNEIDER ELECTRIC	229.750	+1.48%	225.850	229.750	225.350	575 368
SRD SOCIETE GENERALE	25.260	+1.24%	24.970	25.275	24.920	2 622 649
SRD VINCI	115.100	+1.05%	114.200	115.600	114.200	626 260
SRD BNP PARIBAS	70.610	+0.96%	69.990	70.760	69.920	1 688 075
SRD AIRBUS	162.440	+0.57%	161.300	162.440	160.540	534 533
SRD ORANGE	10.575	+0.52%	10.535	10.675	10.525	4 497 340
SRD AXA	33.450	+0.51%	33.280	33.550	33.160	2 542 998
SRD PERNOD RICARD	149.000	+0.34%	148.600	149.050	148.000	312 045
SRD ENGIE	15.690	+0.29%	15.615	15.740	15.595	3 006 035
SRD AIR LIQUIDE	186.960	+0.23%	186.340	187.700	185.440	271 568
SRD LVMH	789.000	+0.14%	785.000	789.000	778.100	150 180
SRD SANOFI	93.180	+0.11%	92.600	93.450	91.770	1 139 451
PRUDENTIAL	789.400	+1.60%	776.600	796.600	773.000	2 464 163
ROLLS-ROYCE HLDG	433.800	+1.19%	428.000	434.800	425.400	29 635 680
BT GROUP	105.825	+1.07%	104.700	106.750	104.550	23 244 768
VODAFONE GROUP	68.190	+0.96%	67.820	68.920	67.320	25 455 169
DIAGEO	2 832.750	+0.88%	2 817.500	2 847.000	2 814.000	995 557
BP	504.750	+0.85%	502.100	508.000	502.100	48 300 698
RIO TINTO	5 574.500	+0.84%	5 540.000	5 597.000	5 533.000	1 205 233
TESCO	310.350	+0.83%	308.200	311.600	308.100	11 121 521
NATL GRID	1 110.250	+0.79%	1 103.500	1 113.000	1 100.500	3 612 396
UNILEVER	4 261.000	+0.76%	4 231.000	4 263.000	4 228.000	1 720 197
GLENCORE	463.900	+0.69%	462.100	466.650	459.400	24 510 528
BARCLAYS	213.075	+0.67%	0.000	0.000	211.900	20 181 428
ASTRAZENECA	12 345.000	+0.66%	12 268.000	12 388.000	12 256.000	428 916
STANDARD CHARTER	753.900	+0.33%	760.000	760.800	750.000	6 131 499
GSK	1 778.750	+0.30%	0.000	1 786.500	1 771.500	4 813 649
NATWEST GRP	317.350	+0.11%	317.800	320.300	316.000	9 731 934
COMPASS GROUP	2 285.500	+0.07%	2 282.000	2 302.000	2 282.000	867 833
DEUTSCHE POST	38.990	+1.77%	38.200	39.260	38.200	1 662 483
MUENCHENER RUECKV	440.600	+1.66%	437.200	441.600	433.700	125 375
SIEMENS	184.240	+1.46%	181.580	184.660	181.580	459 159
VOLKSWAGEN	135.800 (c)	+1.12%	0.000	135.900	134.200	11 983
DEUTSCHE TELEKOM	21.880	+1.11%	21.590	21.980	21.590	3 849 066
HENKEL	73.500	+1.10%	72.700	73.800	72.600	23 463
BMW VZ	96.100	+1.00%	94.800	96.400	94.800	39 736
HENKEL PFD	82.540	+0.98%	81.920	82.740	81.640	165 067
E.ON	13.090	+0.93%	12.955	13.120	12.950	2 334 654
BAYER	28.720	+0.86%	28.395	28.820	28.260	1 122 650
SAP AG O.N.	177.660	+0.68%	176.140	177.880	175.720	649 583
BASF	49.755	+0.49%	49.420	49.850	49.400	775 214
VOLKSWAGEN VZ	117.700	+0.43%	117.200	118.050	117.200	345 186
NESTLE	94.200 (c)	+2.21%	92.540	94.040	92.540	4 115 672
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	3 170 799
SWISS RE	103.500 (c)	+0.98%	103.000	104.000	102.500	754 898
ZURICH INSUR GR	455.500 (c)	+0.86%	452.900	457.400	452.900	240 018
NOVARTIS	90.540 (c)	+0.85%	90.000	90.740	90.000	2 470 269
ROCHE HLDG	242.800 (c)	+0.58%	241.000	243.000	0.000	7 591
RICHEMONT (CIE FIN.)	132.950 (c)	+0.08%	133.350	133.350	132.000	224 391

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank