35 705,74

0,00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
MEDIOBANCA	17,590 (c)	+6,61%	16,650	17,660	16,620	6 287 337
BANCA MPS	7,200 (c)	+4,64%	6,923	7,228	6,923	18 619 134
PRYSMIAN	48,070 (c)	+3,31%	0,000	48,130	46,970	1 212 164
BUZZI	45,960 (c)	+3,23%	45,340	46,340	44,980	456 450
UNICREDIT	50,870 (c)	+2,75%	0,000	50,880	49,760	6 026 433
INTESA SANPAOLO	4,665 (c)	+2,36%	4,592	4,672	4,572	51 981 583
AZIMUT	23,970 (c)	+2,35%	23,690	24,030	23,500	607 206
BPER BANCA	7,044 (c)	+2,21%	6,954	7,056	6,924	11 587 019
BANCO BPM	9,738 (c)	+2,18%	9,598	9,736	9,508	8 976 038
BRUNELLO CUCINELLI	100,050 (c)	+1,41%	99,000	100,650	98,840	108 022
GENERALI	31,960 (c)	+1,33%	0,000	31,960	31,450	2 344 803
MONCLER	54,760 (c)	+1,22%	54,660	55,340	54,200	530 394
A2A	2,161 (c)	+0,93%	2,146	2,169	2,135	6 037 399
FINECOBANK	17,420 (c)	+0,93%	17,395	17,445	17,235	1 470 970
STELLANTIS	8,199 (c)	+0,87%	8,270	8,382	8,090	19 462 371
STMICROELECTRONICS	20,420 (c)	+0,84%	20,565	20,685	20,080	3 468 189
NEXI	5,210 (c)	+0,70%	5,206	5,252	5,190	3 306 713
LEONARDO	44,620 (c)	+0,59%	44,400	44,830	43,730	1 678 672
TENARIS	14,780 (c)	+0,54%	14,895	14,950	14,635	1 193 479
ENI	12,758 (c)	+0,52%	12,772	12,818	12,604	9 692 243
IMCD	120,000 (c)	+7,58%	118,500	121,650	115,900	291 641
BESI	97,040 (c)	+3,72%	96,560	98,480	94,560	531 463
FERROVIAL	42,3000 (c)	+3,07%	42,6600	42,7000	42,0500	3 539
OCI	7,120 (c)	+2,96%	6,960	7,180	6,935	932 707
ASM INT	427,800 (c)	+2,54%	424,400	430,200	419,800	194 842
ABN AMRO DR	17,9450 (c)	+2,02%	17,6850	18,0550	17,6850	2 602 275
PROSUS RG-N	40,785 (c)	+2,01%	40,435	40,835	40,295	2 685 140
AALBERTS	28,540 (c)	+1,86%	28,380	28,600	28,180	134 966
KONINKLIJKE PHILIPS N.V.	22,060 (c)	+1,85%	21,760	22,170	21,760	1 826 332
ARCELORMITTAL	25,960 (c)	+1,60%	25,750	26,050	25,590	1 371 572
ALLFUNDS GRP	4,944 (c)	+1,56%	4,908	4,952	4,872	604 959
ING GROUP	16,8760 (c)	+1,41%	16,7500	16,9240	16,6820	10 296 420
SIGNIFY	19,260 (c)	+1,21%	19,000	19,500	18,440	883 947
SHELL	28,965 (c)	+1,08%	28,790	29,050	28,615	4 612 500
NN GROUP	52,920 (c)	+0,80%	52,600	52,980	52,500	793 960
RELX	46,860 (c)	+0,77%	46,660	47,200	46,320	1 269 397
AEGON	5,7040 (c)	+0,71%	5,7020	5,7300	5,6480	4 047 486
JUST EAT TAKEAW	19,2300 (c)	+0,63%	19,1500	19,2300	19,0650	637 753
ASR	54,100 (c)	+0,60%	54,000	54,420	53,740	470 481
WOLTERS KLUW	152,800 (c)	+0,36%	152,450	153,500	151,450	578 835
EDP RENOVAVEIS	8,1250 (c)	+2,27%	7,9400	8,2350	7,9100	1 612 345
BCP	0,5684 (c)	+1,97%	0,5600	0,5700	0,5594	57 015 747
GALP ENERGIA -B-	13,9750 (c)	+1,64%	13,8000	14,0350	13,7950	2 562 271
EDP S.A	3,3640 (c)	+0,48%	3,3460	3,3900	3,3350	10 414 517
SRD ACCOR	43,220 (c)	+6,30%	42,000	43,290	41,950	1 329 941
SRD SAINT-GOBAIN	94,5000 (c)	+4,65%	93,4800	94,9200	92,9800	1 874 602
SRD SAFRAN	230,100 (c)	+4,16%	230,800	232,700	225,500	845 271
SRD NOKIA	4,3800 (c)	+3,08%	4,3160	4,4010	4,2960	291 895
SRD AMUNDI	68,950 (c)	+2,45%	67,750	69,250	67,400	148 902
SRD AIRBUS	140,600 (c)	+2,43%	139,500	141,580	138,900	1 438 906
SRD TECHNIP ENERGIES	30,040 (c)	+2,39%	29,560	30,040	29,440	156 721
SRD SCHNEIDER ELECTRIC	217,8500 (c)	+2,28%	217,0000	220,1500	215,5000	1 094 480
SRD REXEL	23,280 (c)	+2,24%	23,060	23,530	23,060	870 677
SRD SOCIETE GENERALE	42,810 (c)	+2,20%	42,160	42,820	41,850	1 951 753
SRD NEXANS	90,900 (c)	+1,91%	89,800	91,400	89,800	89 929
SRD ALSTOM	20,730 (c)	+1,87%	20,580	20,790	20,380	1 165 134
SRD VALLOUREC	16,4800 (c)	+1,85%	16,3450	16,4800	16,1850	386 810
SRD PUBLICIS GROUPE	88,8200 (c)	+1,83%	88,6400	89,8000	88,2000	886 680
SRD ADP	108,9000 (c)	+1,78%	109,4000	110,0000	108,0000	131 125
SRD FORVIA (EX FAURECIA)	7,0360 (c)	+1,74%	7,0500	7,1620	6,9300	935 728
SRD MICHELIN	31,380 (c)	+1,72%	31,580	32,080	31,240	2 099 375
SRD SPIE	40,660 (c)	+1,45%	40,360	40,720	39,120	495 743
SRD SEB	82,100 (c)	+1,42%	81,350	82,250	80,400	57 138
SRD LEGRAND	97,060 (c)	+1,32%	96,400	97,520	96,020	405 431
INDIVIOR	814,000 (c)	+5,44%	786,000	822,500	777,500	340 883
HAYS	71,600 (c)	+3,47%	69,550	71,750	69,000	2 850 529
ENTAIN	587,800 (c)	+3,30%	0,000	590,000	0,000	5 500 524
ROLLS-ROYCE HLDG	755,200 (c)	+2,72%	744,000	757,400	739,000	12 818 834
ST. JAMES'S	956,500 (c)	+2,72%	936,400	963,200	936,400	1 485 423
DRAX GROUP	596,250 (c)	+2,45%	0,000	597,500	578,000	696 439
ICG	1 879,000 (c)	+2,12%	0,000	1 884,000	1 842,000	575 001
ROTORK	299,300 (c)	+1,87%	297,600	300,000	293,600	1 212 780
CENTRICA	156,325 (c)	+1,77%	154,050	157,350	153,850	13 072 405
GRAFTON GROUP UTS	884,450 (c)	+1,72%	872,400	890,100	869,800	285 728
HARBOUR ENER	158,600 (c)	+1,67%	0,000	160,800	156,800	3 077 801
WH SMITH	906,750 (c)	+1,65%	902,000	911,500	894,500	589 032
MONDI	1 144,000 (c)	+1,64%	1 135,500	1 152,500	1 135,500	1 103 958
RENTOKIL INITL.	343,250 (c)	+1,58%	344,500	347,600	341,600	4 203 075
BALFOUR BEATTY	444,600 (c)	+1,37%	440,000	445,600	439,800	497 757
IG GROUP HDGS	1 059,000 (c)	+1,34%	0,000	1 062,000	1 046,000	515 728
NATWEST GRP	474,900 (c)	+1,32%	469,700	474,600	469,200	19 570 085
IMI	1 781,000 (c)	+1,25%	1 771,000	1 789,000	1 759,000	319 197
SMITHS GROUP	1 840,500 (c)	+1,24%	0,000	1 844,000	1 818,000	614 642
SCHRODERS	326,000 (c)	+1,12%	325,600	328,000	324,000	1 571 293
DELIV HERO	26,570 (c)	+5,65%	25,620	26,820	25,430	1 220 770
MTU AERO ENGINES	291,100 (c)	+4,64%	281,800	293,400	281,100	223 179
BRENNTAG	58,240 (c)	+4,49%	56,500	58,440	56,080	754 856
GERRESHEIMER	55,700 (c)	+3,92%	54,350	55,700	53,650	154 321
KION GROUP	36,980 (c)	+3,88%	35,940	37,180	35,620	350 474
HEIDELBERGMAT	172,750 (c)	+3,78%	168,750	173,050	168,350	338 334
SIEMENS	206,800 (c)	+3,07%	202,500	207,100	202,000	1 645 937
WACKER CHEMIE	69,300 (c)	+2,97%	68,100	69,300	67,700	160 008
THYSSENKRUPP	9,9020 (c)	+2,42%	9,6580	9,9920	9,6220	3 977 169
BAWAG GROUP	93,150 (c)	+2,42%	91,650	93,150	91,050	328
CTS EVENTIM AG	102,900 (c)	+2,39%	100,800	103,300	100,800	127 474
NEMETSCHEK AG O.N.	112,300 (c)	+2,37%	110,700	112,600	110,200	117 992
BAYER	22,9900 (c)	+2,27%	22,6050	23,1400	22,4150	3 782 168
DAIMLER TR HLDG	35,080 (c)	+2,21%	34,710	35,160	34,590	1 056 364
GEA GROUP AG	55,750 (c)	+2,20%	54,450	55,750	54,450	317 317
HOCHTIEF	167,900 (c)	+2,13%	165,400	167,900	165,300	63 637
SIEMENS HEALTH	46,840 (c)	+2,09%	46,410	46,960	46,200	704 376
TUI	6,7580 (c)	+2,05%	6,6980	6,8080	6,6780	2 922 275
SIEMENS ENERGY	67,920 (c)	+2,04%	67,560	68,180	66,460	2 304 494
BMW	76,320 (c)	+2,03%	75,480	76,340	75,060	1 434 348
BELIMO HLDG	645,000 (c)	+3,86%	627,000	646,000	0,000	26 405
SANDOZ GROUP	34,990 (c)	+3,43%	34,030	35,000	0,000	1 004 782
DKSH HLDG	60,100 (c)	+2,74%	58,900	60,300	0,000	83 448
CLARIANT	9,085 (c)	+2,42%	8,950	9,090	8,920	1 243 320
SIEGFRIED HLDG	930,000 (c)	+2,42%	913,000	930,000	911,000	5 330
ACCELLERON IND	42,900 (c)	+2,39%	42,100	43,260	41,920	212 078
ABB	43,250 (c)	+2,22%	43,150	43,470	42,810	2 668 507
GEORG FISCHER	59,450 (c)	+2,15%	58,800	59,450	58,550	133 044
SFS GROUP	109,000 (c)	+2,06%	107,800	109,000	107,200	11 991
TECAN GRP	151,300 (c)	+1,95%	150,000	152,100	150,000	35 085
SWISSQUOTE GRP HL	402,200 (c)	+1,67%	398,200	402,600	395,600	41 539
HOLCIM	91,900 (c)	+1,66%	91,000	92,400	90,920	1 030 948
SGS	80,260 (c)	+1,59%	79,160	80,680	78,700	461 543
SIKA	205,500 (c)	+1,58%	204,000	207,400	204,000	514 351
UBS GROUP	24,790 (c)	+1,31%	24,890	25,030	24,640	5 273 995
PART GRP HLDG	1 098,500 (c)	+1,29%	1 100,000	1 106,000	1 090,000	47 052
VAT GROUP	294,900 (c)	+1,27%	293,500	296,000	290,400	58 901
LONZA GRP	573,800 (c)	+1,20%	570,000	578,800	0,000	133 618
BUCHER INDUSTRIES	346,500 (c)	+1,17%	344,500	347,000	342,500	3 751
SIG GROUP	15,710 (c)	+0,96%	15,620	15,810	15,550	668 325
FRONTLINE	16,560 (c)	+1,66%	16,030	16,680	15,830	1 950 602
CRH PLC	92,460 (c)	+1,23%	92,520	93,370	91,770	2 532 352
ALCON	94,940 (c)	+0,31%	95,000	95,130	94,500	281 174
AZELIS GROUP	13,610 (c)	+3,42%	13,560	13,710	13,280	701 485
UMICORE	8,3550 (c)	+2,14%	8,4500	8,5800	8,3400	945 755
COFINIMMO	65,700 (c)	+1,62%	64,000	66,150	64,000	113 947
UCB	149,700 (c)	+1,59%	146,850	149,750	145,200	221 465
KBC GR	82,220 (c)	+1,28%	81,500	82,220	81,420	316 634
ARGENX	535,800 (c)	+0,79%	534,600	535,800	523,400	63 554
GBL	71,500 (c)	+0,70%	71,500	71,600	71,150	89 776
ACKERMANS V HAARE	211,000 (c)	+0,67%	210,800	211,600	209,200	27 766
AEDIFICA	67,750 (c)	+0,52%	67,300	68,000	67,050	47 358
SOFINA	243,200 (c)	+0,41%	244,200	245,000	242,600	17 266
D'IETEREN GRP	169,100 (c)	+0,36%	169,000	169,400	165,600	53 937
BANCO SANTANDER	6,3990 (c)	+2,58%	6,3060	6,4000	6,2860	61 880 712
VIDRALA	96,8000 (c)	+2,11%	95,2000	97,2000	95,2000	11 512
CAIXABANK	6,7820 (c)	+1,89%	6,7440	6,8020	6,7100	4 078 892
ACCIONA	124,5000 (c)	+1,88%	122,0000	124,8000	122,0000	51 137
REPSOL	10,7200 (c)	+1,52%	10,6650	10,7450	10,5700	2 265 057
ACS	53,7000 (c)	+1,51%	53,3500	54,1000	53,3000	116 820
BBVA	12,4650 (c)	+1,51%	12,3700	12,5000	12,2950	3 352 443
BANCO SABADELL	2,6100 (c)	+1,40%	2,5940	2,6180	2,5830	7 859 956
INDITEX	48,8600 (c)	+1,26%	48,6500	49,1400	48,4100	8 573 654
INTL. CONS. AIR	3,0970 (c)	+1,04%	3,0990	3,1290	3,0800	6 733 416
TELEFONICA	4,4020 (c)	+0,99%	4,3540	4,4250	4,3430	4 932 837
IBERDROLA	15,4200 (c)	+0,88%	15,4150	15,5000	15,3050	3 396 948
GRIFOLS-A	8,5060 (c)	+0,81%	8,4900	8,5660	8,4540	852 099
ENDESA	25,6500 (c)	+0,79%	25,5700	25,7800	25,4900	302 712
AENA	216,4000 (c)	+0,74%	216,4000	217,4000	215,4000	656 603
AMADEUS IT GRP BR-A	69,9400 (c)	+0,63%	69,8400	70,5800	69,6600	2 402 270
MERLIN PROP.	9,8000 (c)	+0,56%	9,8000	9,8250	9,7200	226 691
BANKINTER	10,2250 (c)	+0,49%	10,2500	10,3350	10,1750	554 215
REDEIA CORP	19,1000 (c)	+0,47%	19,0600	19,1700	18,9500	428 699
ENAGAS	13,3450 (c)	+0,30%	13,3600	13,4050	13,2850	770 572

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank