8 137.05

+0.07%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
NEXI	6.030 (c)	+5.75%	0.000	6.140	6.016	8 156 620
PRYSMIAN	54.060 (c)	+2.31%	0.000	54.460	52.160	585 508
TENARIS	15.925	+1.66%	15.855	16.070	15.800	789 755
FINECOBANK	14.730	+0.79%	14.630	14.750	14.585	766 790
INWIT	10.220	+0.69%	10.150	10.220	10.150	141 128
STELLANTIS	19.928	+0.65%	19.924	20.085	19.904	2 174 232
DAV CAM MIL	9.930	+0.57%	9.844	9.990	9.844	791 406
BUZZI	35.460	+0.28%	35.360	35.420	34.600	79 551
MEDIOBANCA	14.030	+0.21%	13.965	14.030	13.965	480 586
GENERALI	23.950 (c)	+0.21%	0.000	24.010	23.870	866 651
ENI	14.966	+0.20%	14.950	14.996	14.950	1 592 341
HERA	3.478 (c)	+0.17%	0.000	3.480	3.460	598 740
ENEL	6.456	+0.16%	6.466	6.470	6.428	5 593 328
TELECOM ITALIA	0.222 (c)	+0.04%	0.000	0.000	0.221	52 703 276
KONINKLIJKE PHILIPS N.V.	24.310	+3.45%	24.080	24.330	23.900	977 158
BESI	130.450	+3.20%	134.200	136.450	130.250	416 132
PROSUS RG-N	33.570	+1.50%	33.320	33.580	33.220	477 629
INPOST	15.640	+1.36%	15.430	15.800	15.430	56 146
AALBERTS	47.420	+1.11%	47.380	47.680	47.220	40 923
OCI	25.120	+1.01%	24.850	25.200	24.850	40 559
JDE PEET'S	20.760	+0.97%	20.560	20.760	20.560	6 841
KON AH DEL	29.160	+0.93%	28.990	29.180	28.770	535 385
KONINKL KPN	3.406	+0.92%	3.374	3.407	3.371	1 693 871
SHELL	34.075	+0.90%	33.810	34.105	33.810	1 346 664
AEGON	6.058	+0.87%	6.020	6.082	6.016	891 900
ADYEN	1 225.000	+0.82%	1 217.200	1 241.600	1 217.200	22 550
HEINEKEN	93.300	+0.78%	92.360	93.380	92.120	86 132
ASR	48.490	+0.77%	48.170	48.560	48.130	77 890
HEINEKEN HOLDING	77.150	+0.52%	76.600	77.150	76.500	18 435
ABN AMRO DR	15.985	+0.44%	15.935	16.015	15.930	374 296
SIGNIFY	26.980	+0.37%	26.940	27.060	26.900	99 543
UNILEVER	49.350	+0.37%	49.150	49.410	49.150	205 634
NN GROUP	45.600	+0.33%	45.480	45.740	45.440	188 769
RELX	40.020	+0.30%	39.800	40.040	39.800	91 422
BCP	0.334	+0.57%	0.334	0.336	0.331	18 055 970
GALP ENERGIA -B-	19.880	+0.33%	20.000	20.000	19.720	308 371
EDP-ENERGIAS	3.626	+0.11%	3.616	3.630	3.589	2 585 278
JERONIMO MARTINS	19.700	+0.05%	19.640	19.740	19.600	56 204
SRD WORLDLINE	11.145	+2.53%	10.925	11.390	10.915	709 952
SRD IPSEN	118.900	+1.80%	118.400	119.200	116.500	38 561
SRD DASSAULT AVIATION	206.000	+1.68%	202.200	206.000	202.200	4 814
SRD BOUYGUES	35.770	+1.56%	35.340	35.820	35.310	148 879
SRD GTT (GAZTRANSPORT ET TEC.)	136.100	+1.49%	134.800	136.100	134.700	12 359
SRD SEB	115.700	+1.40%	114.400	116.100	114.300	3 914
SRD CARREFOUR	16.280	+1.37%	16.055	16.285	16.020	211 573
SRD RENAULT	48.500	+1.32%	47.880	48.990	47.600	278 672
SRD TOTALENERGIES	68.110	+1.31%	67.410	68.230	67.410	671 858
SRD BOLLORE SE	6.220	+1.22%	6.130	6.230	6.130	69 554
SRD THALES	167.400	+1.09%	165.600	167.600	165.600	31 115
SRD ADP	125.700	+1.05%	127.100	127.200	125.400	12 157
SRD ORANGE	10.615	+0.90%	10.535	10.620	10.525	704 994
SRD SOCIETE GENERALE	25.160	+0.84%	24.970	25.185	24.920	406 644
SRD GECINA	100.500	+0.80%	99.650	100.500	99.650	16 780
SRD VINCI	114.800	+0.79%	114.200	114.950	114.200	118 534
SRD TECHNIP ENERGIES	23.220	+0.78%	23.060	23.240	23.040	29 344
SRD LEGRAND	99.080	+0.73%	98.380	99.160	98.100	63 341
SRD ARKEMA	99.250	+0.71%	98.300	99.500	98.300	17 749
SRD NEXANS	104.800	+0.67%	104.100	105.600	104.000	15 461
INVESTEC	542.500	+490.93%	540.000	544.500	0.000	94 684
HARBOUR ENER	300.500	+7.47%	288.600	301.800	285.000	1 461 419
RYANAIR HLDGS	1 658.000	+5.20%	1 604.000	1 604.000	1 604.000	4 764
INTL DISTR SVC	287.400	+2.13%	282.000	289.400	279.800	277 761
HAYS	96.025	+2.10%	93.050	96.700	93.050	1 685 803
ITV	75.850	+2.02%	74.000	76.550	74.000	3 617 569
WATCH SWITZ GRP	330.900	+1.82%	324.000	334.200	324.000	1 608 553
JD SPORTS FSN	118.750	+1.67%	117.450	119.200	116.650	1 536 759
TAYLOR WIMPEY	143.050	+1.60%	140.800	143.450	140.250	3 403 269
ASHTEAD GROUP	5 871.000	+1.43%	5 788.000	5 882.000	5 784.000	64 431
HARGREAVES LANS	829.300	+1.43%	814.800	829.800	0.000	79 567
BP	507.300	+1.36%	502.100	507.900	502.100	6 410 230
WHITBREAD	3 067.500	+1.34%	3 049.000	3 075.000	3 034.000	134 892
VODAFONE GROUP	68.440	+1.33%	67.820	68.400	67.320	7 649 948
SMURFIT KAPPA	3 810.000	+1.22%	3 766.000	3 814.000	0.000	28 048
RIGHTMOVE	567.600	+1.21%	560.600	567.800	560.400	583 445
BT GROUP	105.900	+1.15%	104.700	106.150	104.550	7 780 854
DIAGEO	2 838.750	+1.10%	2 817.500	2 844.000	2 814.000	415 527
SEVERN TRENT	2 602.000	+1.09%	2 572.000	2 603.000	2 571.000	38 450
PHOENIX GRP	514.000	+1.08%	511.500	514.500	510.500	587 126
PUMA	51.520	+2.75%	49.880	51.840	49.510	355 105
DEUTSCHE POST	39.150	+2.19%	38.200	39.190	38.200	812 981
SIEMENS ENERGY	22.940	+1.68%	22.040	22.980	22.010	1 800 033
TEAMVIEWER	11.680	+1.65%	11.460	11.695	11.390	206 101
LANXESS	27.910	+1.42%	27.450	28.500	27.420	121 564
RWE	33.380	+1.12%	33.050	33.440	33.050	406 938
SIEMENS	183.580	+1.10%	181.580	184.120	181.580	232 148
DAIMLER TR HLDG	40.910	+0.96%	40.830	40.950	40.550	253 229
HUGO BOSS	47.500 (c)	+0.96%	0.000	47.700	0.000	57 998
HENKEL PFD	82.500	+0.93%	81.920	82.700	81.640	80 638
DEUTSCHE TELEKOM	21.820	+0.83%	21.590	21.830	21.590	1 558 943
BECHTLE	44.700	+0.81%	44.180	44.700	43.940	33 135
BEIERSDORF	145.500 (c)	+0.80%	0.000	145.600	0.000	97 525
HEIDELBERGMAT	98.440	+0.72%	97.600	98.520	97.180	84 964
PORSCHE AUTO HLDG SE	49.550	+0.71%	49.170	49.640	49.130	85 577
KION GROUP	44.970	+0.67%	44.610	45.110	44.610	12 757
COMMERZBANK	14.175 (c)	+0.60%	0.000	14.220	0.000	863 630
INFINEON TECHNOLOGIES	36.265	+0.57%	36.100	36.805	36.060	1 291 154
E.ON	13.040	+0.54%	12.955	13.050	12.950	682 654
MTU AERO ENGIN	233.400	+0.52%	229.500	233.400	229.500	17 346
SANDOZ GROUP	31.500 (c)	+4.24%	30.710	31.860	0.000	1 751 102
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	602 769
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	140 678
NESTLE	94.200 (c)	+2.21%	92.540	94.040	92.540	4 115 672
GEBERIT	549.600 (c)	+1.93%	552.000	556.600	544.800	107 933
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	3 170 799
BALOISE HLDG	144.000 (c)	+1.62%	141.500	144.200	0.000	35 615
DKSH HLDG	62.200 (c)	+1.47%	61.500	62.300	61.500	85 139
SIG GROUP	18.970 (c)	+1.44%	18.700	19.030	18.590	825 979
SFS GROUP	112.800 (c)	+1.44%	111.600	112.800	111.200	22 459
LONZA GRP	526.400 (c)	+1.19%	525.200	530.000	521.800	146 710
BUCHER INDUSTRIES	378.000 (c)	+1.07%	374.000	378.000	373.500	13 709
KUEHNE+NAGEL INT	250.500 (c)	+1.05%	249.600	250.800	247.200	204 925
SWISS RE	103.500 (c)	+0.98%	103.000	104.000	102.500	754 898
BELIMO HLDG	435.800 (c)	+0.97%	432.600	435.600	431.000	9 412
SCHINDLERHLDG PC	237.600 (c)	+0.93%	235.600	237.600	0.000	63 793
STRAUMANN HLDG	119.550 (c)	+0.89%	119.350	120.600	118.700	329 658
ZURICH INSUR GR	455.500 (c)	+0.86%	452.900	457.400	452.900	240 018
NOVARTIS	90.540 (c)	+0.85%	90.000	90.740	90.000	2 470 269
FLUGHAFEN ZUERICH	189.900 (c)	+0.80%	189.100	190.400	189.100	9 700
FRONTLINE	25.305 (c)	+1.77%	24.780	25.390	24.760	1 272 952
LOTUS BAKERIES	9 750.000	+1.88%	9 570.000	9 760.000	9 570.000	155
KBC GR	70.880	+0.77%	70.700	71.060	70.600	88 048
D'IETEREN GRP	218.800	+0.74%	217.200	218.800	217.200	2 634
ACKERMANS V HAARE	169.300	+0.65%	168.200	169.400	168.200	4 634
AGEAS	45.060	+0.54%	44.840	45.120	44.840	155 491
COFINIMMO	66.150	+0.38%	65.800	66.150	65.200	19 934
AB INBEV	58.900	+0.20%	58.360	58.960	58.340	349 842
SYENSQO	94.370	+0.12%	94.160	94.760	93.970	15 393
BANCO SABADELL	1.8545	+2.91%	1.8940	1.9270	1.8490	60 517 722
ENAGAS	14.2500	+1.06%	14.1400	14.2700	14.0700	233 184
VISCOFAN	61.0000 (c)	+0.83%	0.0000	0.0000	60.7000	5 070
VIDRALA	104.6000	+0.58%	105.2000	106.2000	104.4000	5 250
AMADEUS IT GRP BR-A	61.8800	+0.49%	62.0000	62.3000	60.9400	169 842
ACS	38.8800	+0.41%	38.9000	38.9600	38.7200	66 805
REPSOL	14.7250	+0.34%	14.7600	14.7800	14.6000	914 295
MERLIN PROP.	10.7800	+0.19%	10.9000	10.9600	10.7500	120 412
CELLNEX TELECOM	32.8100	+0.15%	32.9000	33.0000	32.6800	102 920
ENDESA	17.6300	+0.11%	17.6750	17.6750	17.3250	340 844

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank