Palmarès des actions | Europe - DJ Stoxx 600 | Page 2
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 1 242.600 | +0.11% | 1 242.000 | 1 243.800 | 1 233.200 | 5 127 | |
| 137.500 | +0.66% | 137.000 | 138.100 | 137.000 | 5 508 | |
SRD
| 334.150 | +0.63% | 333.350 | 335.250 | 331.500 | 20 704 |
SRD
| 2 309.000 | +0.61% | 2 294.000 | 2 315.000 | 2 286.000 | 6 387 |
SRD
| 10.205 | +0.59% | 10.155 | 10.225 | 10.155 | 230 079 |
SRD
| 93.550 | +0.59% | 92.750 | 93.600 | 92.400 | 4 520 |
SRD
| 6.200 | +0.57% | 6.180 | 6.215 | 6.160 | 73 130 |
SRD
| 34.240 | +0.53% | 34.020 | 34.340 | 34.020 | 17 460 |
SRD
| 23.340 | +0.52% | 23.280 | 23.420 | 23.280 | 15 141 |
SRD
| 93.650 | +0.48% | 93.900 | 94.150 | 93.650 | 4 832 |
| 197.750 | +0.48% | 195.950 | 198.350 | 195.400 | 6 276 | |
| 15.910 | +0.44% | 15.900 | 15.925 | 15.855 | 511 604 | |
| 230.050 | +0.39% | 229.500 | 230.450 | 229.500 | 39 480 | |
| 206.800 | +0.39% | 206.000 | 207.400 | 205.800 | 3 380 | |
SRD
| 159.540 | +0.36% | 159.320 | 160.320 | 158.940 | 63 658 |
SRD
| 221.200 | +0.36% | 220.400 | 221.200 | 219.400 | 1 975 |
SRD
| 41.510 | +0.34% | 41.380 | 41.610 | 41.310 | 63 802 |
SRD
| 167.550 | +0.33% | 166.800 | 168.600 | 166.600 | 21 708 |
SRD
| 30.720 | +0.33% | 30.620 | 30.770 | 30.620 | 116 558 |
SRD
| 33.800 | +0.33% | 33.730 | 33.930 | 33.720 | 669 880 |
SRD
| 32.200 | +0.31% | 32.200 | 32.280 | 32.080 | 32 838 |
| 1 863.500 | +1.00% | 1 863.000 | 1 870.000 | 1 845.000 | 11 789 | |
| 184.400 | +0.99% | 0.000 | 184.800 | 182.700 | 111 914 | |
| 279.350 | +0.96% | 0.000 | 279.500 | 276.200 | 1 169 757 | |
| 728.600 | +0.91% | 720.000 | 732.200 | 720.000 | 136 582 | |
| 495.650 | +0.89% | 492.200 | 497.100 | 491.850 | 2 882 014 | |
| 1 483.500 | +0.88% | 1 472.500 | 1 484.500 | 1 472.500 | 72 040 | |
| 497.950 | +0.86% | 0.000 | 498.000 | 493.500 | 734 056 | |
| 286.000 | +0.85% | 284.200 | 286.400 | 284.200 | 663 039 | |
| 1 194.000 | +0.84% | 1 196.000 | 1 198.000 | 1 188.000 | 4 774 | |
| 313.750 | +0.82% | 312.500 | 315.100 | 311.100 | 81 002 | |
| 322.600 | +0.81% | 320.200 | 322.600 | 319.200 | 309 519 | |
| 5 352.500 | +0.80% | 5 315.000 | 5 355.000 | 5 315.000 | 4 897 | |
| 858.250 | +0.79% | 857.500 | 860.000 | 853.500 | 8 837 | |
| 2 806.000 | +0.79% | 2 788.000 | 2 808.000 | 2 788.000 | 56 500 | |
| 122.450 | +0.78% | 122.300 | 122.450 | 121.900 | 380 734 | |
| 371.400 | +0.76% | 367.000 | 373.400 | 367.000 | 105 670 | |
| 1 891.000 | +0.75% | 1 883.000 | 1 895.000 | 1 879.000 | 16 506 | |
| 905.200 | +0.73% | 897.400 | 907.200 | 896.600 | 74 703 | |
| 528.000 | +0.69% | 523.800 | 528.000 | 519.800 | 199 964 | |
| 77.680 | +0.65% | 77.040 | 77.800 | 76.800 | 6 003 725 | |
| 270.000 | +0.56% | 267.800 | 270.700 | 266.200 | 11 678 | |
| 23.090 | +0.52% | 22.720 | 23.110 | 22.720 | 38 964 | |
| 797.500 | +0.50% | 794.500 | 799.000 | 794.500 | 39 | |
| 459.900 | +0.46% | 458.600 | 460.800 | 458.000 | 15 152 | |
| 22.100 | +0.45% | 22.100 | 22.170 | 22.080 | 873 486 | |
| 34.860 | +0.43% | 34.760 | 35.050 | 34.680 | 167 092 | |
| 9.800 | +0.41% | 9.650 | 9.825 | 9.640 | 144 844 | |
| 37.155 | +0.41% | 36.860 | 37.305 | 36.830 | 227 895 | |
| 62.540 | +0.39% | 62.380 | 62.600 | 62.140 | 25 713 | |
| 99.400 | +0.35% | 99.150 | 99.850 | 99.150 | 2 339 | |
| 99.750 | +0.35% | 99.500 | 100.000 | 99.300 | 2 495 | |
| 74.500 | +0.34% | 74.250 | 74.750 | 74.250 | 1 312 | |
| 50.480 | +0.32% | 50.300 | 50.500 | 50.200 | 11 853 | |
| 12.115 | +0.29% | 12.075 | 12.180 | 12.075 | 51 265 | |
| 28.660 (c) | +0.28% | 0.000 | 28.960 | 28.595 | 357 210 | |
| 40.080 (c) | +0.28% | 0.000 | 40.180 | 0.000 | 123 323 | |
| 29.810 | +0.27% | 29.810 | 29.960 | 29.740 | 160 706 | |
| 167.550 | +0.21% | 167.550 | 168.300 | 167.400 | 10 266 | |
| 102.600 | +0.20% | 102.550 | 102.700 | 102.200 | 7 850 | |
| 267.900 | +0.19% | 267.800 | 268.000 | 267.100 | 58 108 | |
| 27.540 (c) | +0.44% | 27.420 | 27.580 | 27.180 | 5 872 532 | |
| 153.800 (c) | +0.39% | 153.200 | 153.800 | 152.600 | 12 888 | |
| 93.850 (c) | +0.37% | 93.750 | 94.400 | 93.750 | 49 771 | |
| 529.200 (c) | +0.34% | 528.400 | 532.000 | 524.800 | 114 860 | |
| 503.000 (c) | +0.20% | 502.000 | 503.500 | 500.000 | 109 727 | |
| 763.000 (c) | +0.20% | 759.500 | 764.000 | 751.500 | 8 625 | |
| 281.700 (c) | +0.11% | 282.400 | 283.000 | 279.300 | 167 935 | |
| 78.480 (c) | +0.05% | 78.440 | 78.720 | 77.300 | 1 430 060 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.