Résultats de recherche warrants - SOCIETE GENERALE - page 2 - sous-jacents : UBISOFT ENTERTAIN.
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | UBISOFT E… | 17.500 | 20/12/24 | 20.92% | 0.150 | 0.160 | 0.00% | 2.92 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 22.000 | 20/09/24 | 59.01% | 0.270 | 0.280 | 0.00% | 4.71 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 26.000 | 21/06/24 | 3.51% | 0.001 | 0.020 | 0.00% | 3.93 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 29.500 | 20/12/24 | 29.77% | 0.120 | 0.130 | 0.00% | 5.12 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 25.500 | 20/12/24 | 45.91% | 0.240 | 0.250 | 0.00% | 4.11 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 24.000 | 21/06/24 | 21.09% | 0.020 | 0.030 | 0.00% | 15.72 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 27.500 | 19/09/25 | 51.06% | 0.390 | 0.400 | 0.00% | 2.86 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 27.000 | 20/09/24 | 29.14% | 0.090 | 0.100 | 0.00% | 6.52 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 15.000 | 20/09/24 | 9.51% | 0.040 | 0.050 | 0.00% | 4.25 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 27.500 | 20/12/24 | 38.14% | 0.180 | 0.190 | 0.00% | 4.49 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 15.000 | 21/03/25 | 15.14% | 0.130 | 0.140 | 0.00% | 2.42 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 33.500 | 20/06/25 | 32.82% | 0.190 | 0.200 | 0.00% | 3.67 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 26.000 | 20/09/24 | 34.21% | 0.110 | 0.120 | 0.00% | 6.38 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 22.000 | 21/06/24 | 59.32% | 0.090 | 0.100 | 0.00% | 13.27 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 27.500 | 20/12/24 | 61.65% | 0.650 | 0.660 | -0.76% | 2.09 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 21.500 | 20/06/25 | 65.66% | 0.530 | 0.540 | -0.93% | 2.72 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 23.500 | 19/09/25 | 61.27% | 0.520 | 0.530 | -0.94% | 2.59 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 25.000 | 20/09/24 | 59.68% | 0.380 | 0.390 | -1.28% | 3.34 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 25.500 | 20/06/25 | 52.92% | 0.370 | 0.380 | -2.60% | 3.12 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 22.500 | 20/12/24 | 40.93% | 0.330 | 0.340 | -2.90% | 2.69 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 23.500 | 20/12/24 | 54.45% | 0.310 | 0.320 | -3.08% | 3.81 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 20.000 | 21/03/25 | 29.98% | 0.290 | 0.300 | -3.39% | 2.31 | SOCIETE GENERALE | ||
Warrants Put | UBISOFT E… | 23.000 | 20/09/24 | 47.21% | 0.260 | 0.270 | -3.64% | 3.91 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 29.500 | 20/06/25 | 40.97% | 0.250 | 0.260 | -3.77% | 3.52 | SOCIETE GENERALE | ||
Warrants Call | UBISOFT E… | 27.500 | 21/03/25 | 43.37% | 0.250 | 0.260 | -3.77% | 3.73 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste