Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : CAC 40
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 5 900.000 | 21/06/24 | 0.35% | 0.010 | 0.060 | +75.00% | 9.27 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 800.000 | 21/06/24 | 0.34% | 0.010 | 0.060 | +75.00% | 9.01 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 850.000 | 21/06/24 | 0.34% | 0.010 | 0.060 | +75.00% | 9.01 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 300.000 | 21/06/24 | 4.75% | 0.090 | 0.100 | +46.15% | 75.50 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 400.000 | 21/06/24 | 2.42% | 0.030 | 0.040 | +40.00% | 64.11 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 200.000 | 21/06/24 | 12.44% | 0.240 | 0.250 | +40.00% | 70.62 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 250.000 | 21/06/24 | 8.32% | 0.150 | 0.160 | +34.78% | 73.47 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 700.000 | 20/12/24 | 1.90% | 0.050 | 0.070 | +33.33% | 25.17 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 150.000 | 21/06/24 | 18.09% | 0.370 | 0.380 | +31.58% | 62.51 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 100.000 | 21/06/24 | 24.89% | 0.550 | 0.560 | +30.59% | 59.94 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 150.000 | 20/09/24 | 1.65% | 0.040 | 0.050 | +28.57% | 32.78 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 500.000 | 19/07/24 | 4.68% | 0.090 | 0.100 | +26.67% | 53.13 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 400.000 | 19/07/24 | 8.44% | 0.190 | 0.200 | +25.81% | 51.60 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 050.000 | 21/06/24 | 33.19% | 0.780 | 0.790 | +25.60% | 52.75 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 950.000 | 21/06/24 | 0.36% | 0.010 | 0.060 | +25.00% | 9.54 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 000.000 | 21/06/24 | 41.51% | 1.060 | 1.070 | +24.56% | 47.81 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 500.000 | 20/12/24 | 2.92% | 0.100 | 0.110 | +23.53% | 25.78 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 350.000 | 19/07/24 | 11.21% | 0.260 | 0.270 | +23.26% | 49.49 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 10 000.000 | 21/03/25 | 2.45% | 0.100 | 0.120 | +22.22% | 21.63 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 9 050.000 | 20/09/24 | 2.18% | 0.050 | 0.060 | +22.22% | 34.65 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 350.000 | 21/06/24 | 2.63% | 0.050 | 0.060 | +22.22% | 69.67 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 250.000 | 19/07/24 | 18.74% | 0.490 | 0.500 | +22.22% | 43.80 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 950.000 | 21/06/24 | 50.15% | 1.390 | 1.400 | +20.78% | 41.52 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 200.000 | 19/07/24 | 23.48% | 0.650 | 0.660 | +20.18% | 40.57 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 200.000 | 20/09/24 | 0.94% | 0.050 | 0.070 | +20.00% | 7.47 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.