Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MICROSOFT
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 600.000 | 16/08/24 | 0.57% | 0.010 | 0.040 | +66.67% | 12.06 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 300.000 | 19/07/24 | 0.52% | 0.020 | 0.050 | +40.00% | 11.00 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 300.000 | 20/09/24 | 1.80% | 0.080 | 0.110 | +11.76% | 9.52 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 250.000 | 17/01/25 | 1.62% | 0.090 | 0.120 | +10.53% | 8.57 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 250.000 | 21/03/25 | 2.38% | 0.140 | 0.170 | +6.45% | 6.71 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 600.000 | 21/03/25 | 5.95% | 0.200 | 0.230 | +4.88% | 11.44 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 21/06/24 | 86.55% | 1.800 | 1.830 | +0.55% | 14.82 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 20/06/25 | 46.89% | 3.280 | 3.350 | +0.30% | 5.35 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 380.000 | 20/09/24 | 78.99% | 4.460 | 4.490 | +0.22% | 6.54 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 20/06/25 | 63.18% | 5.680 | 5.710 | +0.18% | 4.28 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 350.000 | 17/01/25 | 81.81% | 7.750 | 7.800 | +0.13% | 4.08 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 480.000 | 21/06/24 | 1.25% | 0.010 | 0.040 | 0.00% | 26.44 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 550.000 | 21/06/24 | 0.71% | 0.010 | 0.040 | 0.00% | 15.02 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 21/06/24 | 1.01% | 0.010 | 0.040 | 0.00% | 10.68 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 460.000 | 21/06/24 | 3.85% | 0.020 | 0.050 | 0.00% | 40.72 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 300.000 | 17/01/25 | 94.76% | 11.770 | 11.800 | 0.00% | 3.19 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 550.000 | 17/01/25 | 9.18% | 0.250 | 0.280 | 0.00% | 12.14 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 20/09/24 | 0.26% | 0.010 | 0.040 | 0.00% | 5.50 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 17/01/25 | 0.45% | 0.030 | 0.060 | 0.00% | 6.35 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 320.000 | 21/06/24 | 0.62% | 0.010 | 0.040 | 0.00% | 13.12 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 21/06/24 | 0.26% | 0.010 | 0.040 | 0.00% | 5.50 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 200.000 | 20/06/25 | 1.30% | 0.080 | 0.110 | 0.00% | 5.00 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 350.000 | 21/06/24 | 1.46% | 0.020 | 0.050 | 0.00% | 20.59 | GOLDMAN SACHS | |
| Warrants Put | MICROSOFT | 300.000 | 16/08/24 | 1.23% | 0.040 | 0.070 | 0.00% | 8.67 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 17/01/25 | 39.69% | 2.020 | 2.070 | 0.00% | 7.76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.