Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | VINCI | 110.000 | 21/06/24 | 82.58% | 0.840 | 1.040 | +62.07% | 7.71 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 16/08/24 | 41.02% | 0.310 | 0.460 | +57.14% | 8.70 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 19/07/24 | 39.74% | 0.230 | 0.380 | +56.41% | 10.12 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/09/24 | 41.60% | 0.360 | 0.510 | +42.62% | 7.84 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 20/09/24 | 74.32% | 0.930 | 1.080 | +33.11% | 6.70 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/12/24 | 42.31% | 0.520 | 0.670 | +30.77% | 6.24 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/03/25 | 42.44% | 0.600 | 0.770 | +29.91% | 5.54 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 21/06/24 | 34.73% | 0.100 | 0.250 | +25.00% | 13.10 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/09/24 | 88.25% | 1.840 | 1.990 | +24.92% | 4.41 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 21/06/24 | 88.25% | 1.830 | 2.030 | +23.72% | 4.30 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/12/24 | 87.30% | 1.850 | 2.000 | +20.69% | 4.34 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/06/25 | 42.34% | 0.790 | 0.940 | +19.31% | 4.44 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 21/03/25 | 84.77% | 1.880 | 2.030 | +18.84% | 4.15 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 21/03/25 | 11.95% | 0.140 | 0.340 | +14.29% | 4.06 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/06/25 | 75.26% | 2.050 | 2.200 | +13.94% | 3.41 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/06/25 | 15.01% | 0.230 | 0.430 | +13.79% | 3.47 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 20/12/24 | 2.97% | 0.040 | 0.240 | +7.69% | 1.26 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 21/06/24 | 1.49% | 0.010 | 0.310 | 0.00% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 200.000 | 21/03/25 | 1.12% | 0.010 | 0.210 | 0.00% | 0.54 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 19/07/24 | 1.91% | 0.010 | 0.210 | 0.00% | 0.93 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 90.000 | 21/06/24 | 5.61% | 0.010 | 0.210 | 0.00% | 2.60 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/09/24 | 0.84% | 0.010 | 0.210 | 0.00% | 0.41 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 21/03/25 | 3.46% | 0.050 | 0.250 | 0.00% | 1.41 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 21/06/24 | 1.09% | 0.010 | 0.310 | 0.00% | 0.36 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 20/09/24 | 1.91% | 0.010 | 0.160 | 0.00% | 1.22 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.