Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : WORLDLINE
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | WORLDLINE | 12.000 | 21/06/24 | 36.42% | 0.060 | 0.110 | +54.55% | 11.23 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 24.000 | 20/12/24 | 9.43% | 0.020 | 0.050 | +40.00% | 3.88 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 10.000 | 20/09/24 | 20.14% | 0.070 | 0.090 | +23.08% | 4.14 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 15.000 | 21/06/24 | 93.76% | 0.340 | 0.410 | +8.70% | 4.13 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 15.000 | 20/09/24 | 71.25% | 0.370 | 0.420 | +8.22% | 2.66 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 10.000 | 20/06/25 | 25.52% | 0.160 | 0.180 | +6.25% | 2.10 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 15.000 | 20/12/24 | 65.14% | 0.400 | 0.450 | +4.94% | 2.23 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 20.000 | 20/12/24 | 91.30% | 0.850 | 0.900 | +3.55% | 1.43 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 20.000 | 21/06/24 | 96.51% | 0.840 | 0.940 | +3.49% | 1.53 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 20.000 | 20/09/24 | 96.51% | 0.840 | 0.890 | +2.37% | 1.53 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 25.000 | 20/09/24 | 97.26% | 1.340 | 1.410 | +2.23% | 0.94 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 25.000 | 20/12/24 | 97.26% | 1.340 | 1.410 | +2.23% | 0.94 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 25.000 | 21/06/24 | 98.51% | 1.340 | 1.440 | +2.21% | 0.95 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 30.000 | 20/12/24 | 97.64% | 1.830 | 1.900 | +1.63% | 0.68 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 30.000 | 20/09/24 | 97.64% | 1.840 | 1.910 | +1.63% | 0.68 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 10.000 | 21/06/24 | 9.43% | 0.010 | 0.020 | 0.00% | 5.82 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 20.000 | 21/06/24 | 6.92% | 0.010 | 0.030 | 0.00% | 2.85 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 20.000 | 16/08/24 | 6.92% | 0.010 | 0.020 | 0.00% | 4.27 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 14.000 | 21/06/24 | 14.57% | 0.010 | 0.020 | 0.00% | 8.99 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 25.000 | 20/12/24 | 9.14% | 0.020 | 0.050 | 0.00% | 3.76 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 35.000 | 20/09/24 | 4.46% | 0.010 | 0.020 | 0.00% | 2.75 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 5.000 | 20/09/24 | 2.99% | 0.010 | 0.020 | 0.00% | 1.84 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 20.000 | 20/12/24 | 17.26% | 0.030 | 0.040 | 0.00% | 4.26 | GOLDMAN SACHS | |
| Warrants Call | WORLDLINE | 15.000 | 19/07/24 | 17.37% | 0.010 | 0.020 | 0.00% | 7.14 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 10.000 | 20/12/24 | 23.80% | 0.100 | 0.120 | 0.00% | 2.94 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.