Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 130.000 | 21/03/25 | 14.95% | 0.370 | 0.380 | +2.67% | 6.32 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 21/06/24 | 75.23% | 0.770 | 0.780 | +2.65% | 15.89 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 20/09/24 | 40.54% | 0.550 | 0.560 | +1.83% | 11.91 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 34.46% | 0.590 | 0.610 | +1.69% | 9.28 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/12/24 | 46.09% | 0.910 | 0.930 | +1.64% | 8.04 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 20/12/24 | 59.48% | 1.410 | 1.430 | +1.43% | 6.72 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/06/24 | 55.77% | 0.420 | 0.430 | +1.19% | 21.32 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 21/06/24 | 60.96% | 0.460 | 0.470 | +1.09% | 21.41 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/06/25 | 50.11% | 1.430 | 1.450 | +1.05% | 5.59 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 139.135 | 20/12/24 | 81.36% | 2.900 | 2.910 | +1.04% | 4.55 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 19/09/25 | 37.69% | 1.010 | 1.040 | +0.99% | 5.91 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 19/09/25 | 44.49% | 1.290 | 1.320 | +0.77% | 5.45 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 150.000 | 20/12/24 | 71.38% | 2.050 | 2.070 | +0.73% | 5.59 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 149.073 | 20/12/24 | 72.47% | 2.120 | 2.140 | +0.71% | 5.50 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 20/12/24 | 39.47% | 0.720 | 0.740 | +0.69% | 8.68 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/12/24 | 60.85% | 1.470 | 1.490 | +0.68% | 6.69 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 195.000 | 19/09/25 | 33.19% | 0.840 | 0.870 | +0.59% | 6.20 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 21/03/25 | 39.30% | 0.850 | 0.870 | +0.58% | 7.34 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 160.000 | 21/03/25 | 60.95% | 1.730 | 1.750 | +0.58% | 5.62 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 19/09/25 | 53.45% | 1.740 | 1.770 | +0.57% | 4.91 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 159.011 | 20/09/24 | 59.84% | 1.030 | 1.040 | +0.49% | 9.38 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/06/25 | 41.90% | 1.070 | 1.090 | +0.47% | 6.27 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 155.000 | 20/09/24 | 66.66% | 1.290 | 1.300 | +0.39% | 8.30 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 21/03/25 | 51.23% | 1.290 | 1.310 | +0.39% | 6.37 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 163.980 | 21/06/24 | 37.41% | 0.220 | 0.230 | 0.00% | 27.47 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.