Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : BOEING CO
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BOEING CO | 180.000 | 21/06/24 | 34.59% | 0.420 | 0.430 | +54.55% | 19.74 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 190.000 | 21/06/24 | 15.45% | 0.150 | 0.160 | +47.62% | 22.45 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 170.000 | 21/06/24 | 62.81% | 0.960 | 0.970 | +42.96% | 14.14 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 285.000 | 20/09/24 | 3.00% | 0.040 | 0.050 | +28.57% | 9.58 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 160.000 | 21/06/24 | 84.56% | 1.740 | 0.000 | +27.47% | 9.65 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 215.000 | 20/09/24 | 17.18% | 0.320 | 0.330 | +27.45% | 10.56 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 195.000 | 20/09/24 | 32.54% | 0.690 | 0.700 | +25.23% | 9.12 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 185.000 | 20/09/24 | 43.50% | 1.020 | 1.030 | +24.24% | 8.18 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 205.000 | 20/09/24 | 23.69% | 0.460 | 0.470 | +24.00% | 9.96 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 255.000 | 20/09/24 | 6.44% | 0.100 | 0.110 | +23.53% | 10.30 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 235.000 | 20/09/24 | 9.55% | 0.160 | 0.170 | +22.22% | 10.91 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 245.000 | 20/12/24 | 13.01% | 0.280 | 0.290 | +21.28% | 8.66 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 175.000 | 20/09/24 | 55.64% | 1.470 | 1.480 | +20.41% | 7.11 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 225.000 | 20/12/24 | 21.24% | 0.500 | 0.510 | +18.82% | 7.89 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 165.000 | 20/09/24 | 67.51% | 2.040 | 2.050 | +18.55% | 6.10 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 235.000 | 21/03/25 | 23.45% | 0.650 | 0.660 | +18.02% | 6.58 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 205.000 | 20/12/24 | 33.74% | 0.900 | 0.910 | +16.77% | 6.91 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 185.000 | 20/12/24 | 50.04% | 1.580 | 1.590 | +16.12% | 5.75 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 215.000 | 21/03/25 | 33.72% | 1.050 | 1.060 | +15.30% | 5.86 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 195.000 | 21/03/25 | 46.63% | 1.650 | 1.660 | +14.53% | 5.10 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 255.000 | 21/03/25 | 16.03% | 0.400 | 0.410 | +14.08% | 7.11 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 220.000 | 21/06/24 | 2.09% | 0.001 | 0.040 | +13.89% | 8.35 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 265.000 | 20/12/24 | 8.17% | 0.160 | 0.170 | +13.79% | 9.32 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 220.000 | 20/06/25 | 36.58% | 1.280 | 1.300 | +12.17% | 5.04 | SOCIETE GENERALE | |
| Warrants Call | BOEING CO | 175.000 | 21/03/25 | 60.84% | 2.500 | 2.510 | +12.08% | 4.32 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.