Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : APPLE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | APPLE | 205.000 | 21/06/24 | 14.18% | 0.070 | 0.080 | +36.36% | 31.36 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 155.000 | 21/06/24 | 1.23% | 0.001 | 0.050 | +24.39% | 4.35 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/06/24 | 41.32% | 0.280 | 0.290 | +21.28% | 25.20 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 20/09/24 | 11.66% | 0.110 | 0.120 | +21.05% | 17.19 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 215.000 | 20/09/24 | 20.57% | 0.210 | 0.220 | +16.22% | 16.54 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 185.000 | 21/06/24 | 74.97% | 0.830 | 0.840 | +12.08% | 15.79 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 220.000 | 20/12/24 | 26.79% | 0.410 | 0.420 | +10.67% | 11.28 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 205.000 | 20/09/24 | 34.79% | 0.430 | 0.440 | +10.13% | 13.98 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 20/09/24 | 52.26% | 0.810 | 0.820 | +7.95% | 11.14 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 21/03/25 | 30.23% | 0.580 | 0.590 | +7.34% | 9.06 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 200.000 | 20/12/24 | 50.41% | 1.050 | 1.060 | +7.04% | 8.33 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 185.000 | 20/09/24 | 68.68% | 1.360 | 1.370 | +6.23% | 8.80 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 21/06/24 | 91.89% | 1.620 | 0.000 | +5.88% | 9.85 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 20/09/24 | 81.23% | 2.050 | 2.060 | +4.58% | 6.94 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 195.000 | 21/03/25 | 59.17% | 1.660 | 1.680 | +4.38% | 6.19 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 200.000 | 20/06/25 | 57.07% | 1.790 | 1.810 | +4.05% | 5.55 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 165.000 | 21/06/24 | 96.88% | 2.510 | 0.000 | +3.72% | 6.75 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 180.000 | 20/12/24 | 73.05% | 2.130 | 2.140 | +3.39% | 6.01 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 165.000 | 20/09/24 | 89.37% | 2.830 | 2.840 | +3.28% | 5.53 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 175.000 | 21/03/25 | 76.42% | 2.820 | 2.830 | +2.91% | 4.76 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 225.000 | 19/06/26 | 50.41% | 2.020 | 2.050 | +2.52% | 4.33 | SOCIETE GENERALE | |
| Warrants Call | APPLE | 235.000 | 20/09/24 | 5.93% | 0.040 | 0.050 | 0.00% | 20.98 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 135.000 | 20/09/24 | 1.94% | 0.020 | 0.040 | 0.00% | 11.44 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 175.000 | 21/03/25 | 23.85% | 0.610 | 0.620 | -1.60% | 6.80 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 20/12/24 | 43.77% | 1.070 | 1.080 | -2.71% | 7.24 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.