Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : CAC 40
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | CAC 40 | 7 700.000 | 19/09/25 | 67.26% | 8.850 | 8.870 | +0.68% | 5.88 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 300.000 | 20/12/24 | 50.35% | 3.180 | 3.200 | +0.63% | 11.23 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 750.000 | 20/06/25 | 36.54% | 2.360 | 2.370 | +0.42% | 11.08 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 450.000 | 21/03/25 | 86.36% | 18.890 | 18.910 | +0.27% | 3.63 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 450.000 | 21/03/25 | 73.38% | 10.180 | 10.200 | +0.25% | 5.56 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 7 150.000 | 21/03/25 | 78.37% | 12.680 | 12.700 | +0.24% | 4.83 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 6 700.000 | 20/12/24 | 87.75% | 15.810 | 15.830 | +0.19% | 4.37 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 950.000 | 19/12/25 | - | 9.210 | 9.240 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 400.000 | 19/07/24 | - | 2.960 | 2.970 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 500.000 | 21/06/24 | 0.72% | 0.020 | 0.040 | 0.00% | 19.80 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 850.000 | 21/03/25 | - | 6.930 | 6.950 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 600.000 | 21/06/24 | 0.27% | 0.010 | 0.040 | 0.00% | 7.43 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 450.000 | 20/12/24 | 43.90% | 2.440 | 2.460 | 0.00% | 12.49 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 9 000.000 | 19/09/25 | - | 9.320 | 9.340 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 9 200.000 | 20/03/26 | - | 10.880 | 10.910 | -0.91% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 5 700.000 | 20/03/26 | - | 1.060 | 1.090 | -0.92% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 700.000 | 20/03/26 | - | 2.100 | 2.130 | -0.94% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | CAC 40 | 8 000.000 | 21/06/24 | 91.35% | 1.930 | 1.940 | -1.02% | 29.10 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 100.000 | 20/03/26 | - | 2.760 | 2.790 | -1.07% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 9 100.000 | 19/12/25 | - | 10.150 | 10.180 | -1.07% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 950.000 | 19/09/25 | - | 9.000 | 9.020 | -1.10% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 9 050.000 | 19/12/25 | - | 9.830 | 9.860 | -1.10% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 700.000 | 20/12/24 | - | 5.750 | 5.770 | -1.12% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 8 650.000 | 19/12/25 | - | 7.540 | 7.570 | -1.18% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 050.000 | 20/06/25 | - | 1.650 | 1.670 | -1.18% | 0.00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.