Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : CARREFOUR
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CARREFOUR | 15.000 | 21/06/24 | 46.99% | 0.070 | 0.080 | +15.38% | 17.62 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 14.000 | 20/09/24 | 26.10% | 0.070 | 0.080 | +15.38% | 9.79 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 16.000 | 21/06/24 | 82.46% | 0.200 | 0.220 | +10.53% | 11.24 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 17.000 | 21/06/24 | 95.52% | 0.380 | 0.420 | +8.11% | 6.99 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 16.000 | 20/09/24 | 61.06% | 0.270 | 0.280 | +7.84% | 6.54 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 16.000 | 20/12/24 | 54.43% | 0.320 | 0.330 | +6.56% | 4.95 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 14.000 | 21/03/25 | 30.58% | 0.170 | 0.180 | +6.06% | 5.10 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 14.000 | 21/06/24 | 14.58% | 0.010 | 0.020 | +3.45% | 21.87 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 12.000 | 20/09/24 | 9.34% | 0.020 | 0.030 | 0.00% | 9.34 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 17.000 | 21/06/24 | 1.78% | 0.001 | 0.020 | 0.00% | 2.67 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 19.000 | 20/06/25 | 22.76% | 0.090 | 0.100 | 0.00% | 6.83 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 14.000 | 20/12/24 | 30.03% | 0.130 | 0.140 | 0.00% | 6.44 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 16.500 | 21/03/25 | 44.39% | 0.210 | 0.220 | 0.00% | 6.05 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 17.500 | 20/09/24 | 16.38% | 0.030 | 0.040 | 0.00% | 12.29 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 20.000 | 20/12/24 | 13.36% | 0.040 | 0.050 | 0.00% | 8.01 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 19.000 | 21/06/24 | 0.15% | 0.001 | 0.020 | 0.00% | 0.23 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 13.000 | 21/06/24 | 3.41% | 0.001 | 0.020 | 0.00% | 5.11 | SOCIETE GENERALE | ||
Warrants Put | CARREFOUR | 12.000 | 20/12/24 | 13.44% | 0.050 | 0.060 | 0.00% | 6.72 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 16.500 | 20/09/24 | 31.41% | 0.080 | 0.090 | 0.00% | 10.47 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 18.000 | 21/06/24 | 1.24% | 0.001 | 0.020 | 0.00% | 1.86 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 21.000 | 21/06/24 | 0.04% | 0.001 | 0.020 | 0.00% | 0.06 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 20.500 | 21/03/25 | 15.88% | 0.050 | 0.060 | 0.00% | 7.94 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 19.500 | 20/09/24 | 8.94% | 0.020 | 0.030 | 0.00% | 8.94 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 16.000 | 21/06/24 | 15.95% | 0.010 | 0.020 | 0.00% | 23.92 | SOCIETE GENERALE | ||
Warrants Call | CARREFOUR | 14.500 | 20/09/24 | 64.81% | 0.250 | 0.270 | -3.70% | 7.20 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste