Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : MICROSOFT
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 56.06% | 0.970 | 0.980 | +2.63% | 20.44 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 19/07/24 | 75.94% | 2.680 | 2.690 | +2.09% | 11.23 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 21/06/24 | 84.92% | 2.310 | 2.320 | +1.76% | 14.37 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 380.000 | 21/06/24 | 92.58% | 4.010 | 4.020 | +1.52% | 11.55 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 19/07/24 | 22.69% | 0.350 | 0.360 | +1.43% | 22.32 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 20/09/24 | 67.84% | 3.510 | 3.520 | +1.15% | 7.80 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 420.000 | 20/09/24 | 54.81% | 2.340 | 2.350 | +1.08% | 9.24 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 20/09/24 | 34.41% | 1.100 | 1.110 | +0.91% | 11.83 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 17/01/25 | 42.36% | 2.290 | 2.300 | +0.88% | 7.34 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 350.000 | 17/01/25 | 81.89% | 8.240 | 8.270 | +0.86% | 4.09 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 17/01/25 | 64.10% | 4.780 | 4.790 | +0.84% | 5.47 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 20/06/25 | 63.15% | 6.080 | 6.110 | +0.83% | 4.26 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 350.000 | 20/09/24 | 92.70% | 7.320 | 7.350 | +0.82% | 5.21 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 380.000 | 20/09/24 | 79.23% | 4.910 | 4.920 | +0.82% | 6.55 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 21/03/25 | 63.51% | 5.350 | 5.380 | +0.75% | 4.85 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 21/03/25 | 44.68% | 2.880 | 2.890 | +0.70% | 6.28 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 300.000 | 17/01/25 | 96.27% | 12.280 | 12.330 | +0.65% | 3.25 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 400.000 | 16/08/24 | 70.22% | 3.160 | 3.170 | +0.64% | 8.95 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 20/06/25 | 47.05% | 3.600 | 3.610 | +0.28% | 5.28 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 20/09/24 | 10.08% | 0.210 | 0.220 | 0.00% | 17.06 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 450.000 | 21/06/24 | 14.27% | 0.120 | 0.130 | 0.00% | 33.54 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 20/06/25 | 31.28% | 1.920 | 1.930 | 0.00% | 6.30 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 500.000 | 21/03/25 | 26.61% | 1.330 | 1.340 | 0.00% | 7.82 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 25.48% | 0.260 | 0.270 | 0.00% | 29.13 | GOLDMAN SACHS | |
| Warrants Call | MICROSOFT | 550.000 | 21/03/25 | 13.78% | 0.550 | 0.560 | 0.00% | 9.40 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.