Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : MICROSOFT
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | MICROSOFT | 470.000 | 21/06/24 | 3.67% | 0.001 | 0.340 | +3.02% | 21.49 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 23.92% | 1.380 | 1.420 | +2.56% | 32.36 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 490.000 | 21/06/24 | 1.69% | 0.001 | 0.420 | +2.43% | 7.80 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 420.000 | 21/06/24 | 56.30% | 5.020 | 5.080 | +2.23% | 21.32 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 485.000 | 20/09/24 | 17.99% | 2.200 | 2.260 | +1.83% | 15.33 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/09/24 | 28.05% | 3.900 | 3.980 | +1.55% | 13.56 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 445.000 | 20/09/24 | 41.03% | 6.680 | 6.770 | +1.36% | 11.67 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 20/12/24 | 38.33% | 8.210 | 8.320 | +1.35% | 8.89 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 515.000 | 21/03/25 | 25.79% | 5.630 | 5.740 | +1.25% | 8.68 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 395.000 | 20/09/24 | 74.77% | 19.530 | 19.600 | +1.06% | 7.36 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/09/24 | 62.40% | 13.380 | 13.470 | +0.98% | 8.94 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 390.000 | 21/06/24 | 89.51% | 15.680 | 15.810 | +0.96% | 10.91 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 20/12/24 | 63.24% | 18.840 | 18.950 | +0.96% | 6.44 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/12/24 | 20.92% | 3.490 | 3.580 | +0.71% | 11.24 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 21/03/25 | 44.02% | 12.150 | 12.290 | +0.70% | 6.92 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 415.000 | 21/03/25 | 64.11% | 23.080 | 23.210 | +0.63% | 5.33 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 365.000 | 20/09/24 | 87.65% | 30.610 | 30.720 | +0.54% | 5.51 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 465.000 | 19/09/25 | 51.09% | 19.230 | 19.410 | +0.49% | 5.08 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/09/24 | 11.14% | 1.230 | 1.270 | +0.40% | 16.84 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 425.000 | 20/06/25 | 61.85% | 24.200 | 24.350 | +0.39% | 4.91 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 505.000 | 20/06/25 | 34.43% | 9.450 | 9.600 | +0.21% | 6.92 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 550.000 | 19/06/26 | 38.67% | 15.510 | 15.720 | 0.00% | 4.75 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 325.000 | 21/06/24 | 0.70% | 0.001 | 0.440 | 0.00% | 3.06 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 355.000 | 21/03/25 | 16.99% | 5.020 | 5.110 | -0.78% | 6.44 | SOCIETE GENERALE | |
| Warrants Put | MICROSOFT | 445.000 | 20/09/24 | 59.17% | 14.080 | 14.170 | -1.05% | 8.10 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.